财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 德方纳米 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300769.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
81.690 14000 0.04%
81.630 42100 0.12%
81.620 178800 0.51%
81.580 10300 0.03%
81.450 79500 0.22%
81.440 28500 0.08%
81.400 59518 0.17%
81.380 20600 0.06%
81.200 41200 0.12%
81.180 26200 0.07%
81.160 78300 0.22%
81.150 212200 0.60%
81.140 27800 0.08%
81.120 116600 0.33%
81.110 87700 0.25%
81.100 237837 0.67%
81.080 70400 0.20%
81.070 16200 0.05%
81.060 86600 0.24%
81.050 196600 0.56%
81.040 70700 0.20%
81.030 24000 0.07%
81.020 26500 0.07%
81.010 92700 0.26%
81.000 211600 0.60%
80.990 53500 0.15%
80.980 92100 0.26%
80.970 33800 0.10%
80.960 424600 1.20%
80.950 74200 0.21%
80.940 32100 0.09%
80.900 419505 1.19%
80.890 17600 0.05%
80.840 60000 0.17%
80.820 24600 0.07%
80.800 118200 0.33%
80.790 29400 0.08%
80.770 91500 0.26%
80.760 21700 0.06%
80.710 36400 0.10%
80.700 131800 0.37%
80.680 74500 0.21%
80.660 15900 0.04%
80.650 17000 0.05%
80.640 28700 0.08%
80.630 10100 0.03%
80.610 10500 0.03%
80.600 158600 0.45%
80.580 11400 0.03%
80.570 17800 0.05%
80.560 18000 0.05%
80.540 24100 0.07%
80.530 78100 0.22%
80.520 16800 0.05%
80.500 107500 0.30%
80.490 59300 0.17%
80.480 46100 0.13%
80.470 25100 0.07%
80.450 5800 0.02%
80.430 31000 0.09%
80.410 58200 0.16%
80.400 16000 0.05%
80.390 26600 0.08%
80.380 41500 0.12%
80.360 33400 0.09%
80.350 25100 0.07%
80.340 49800 0.14%
80.320 14000 0.04%
80.310 6900 0.02%
80.300 69500 0.20%
80.290 191700 0.54%
80.280 55700 0.16%
80.270 89300 0.25%
80.260 16300 0.05%
80.250 55600 0.16%
80.240 21000 0.06%
80.230 149000 0.42%
80.220 177020 0.50%
80.210 204600 0.58%
80.200 76300 0.22%
80.190 119100 0.34%
80.180 101400 0.29%
80.170 55500 0.16%
80.160 161700 0.46%
80.150 7700 0.02%
80.140 66100 0.19%
80.130 32400 0.09%
80.120 70900 0.20%
80.110 41100 0.12%
80.100 164100 0.46%
80.090 39300 0.11%
80.080 103000 0.29%
80.070 46900 0.13%
80.060 110500 0.31%
80.050 47600 0.13%
80.040 48900 0.14%
80.030 94900 0.27%
80.020 143700 0.41%
80.010 117000 0.33%
80.000 77100 0.22%
79.990 44400 0.13%
79.980 208100 0.59%
79.970 7100 0.02%
79.960 89400 0.25%
79.950 56600 0.16%
79.940 60300 0.17%
79.930 8100 0.02%
79.920 18400 0.05%
79.910 152800 0.43%
79.900 97100 0.27%
79.890 12400 0.04%
79.880 58000 0.16%
79.870 111200 0.31%
79.860 64165 0.18%
79.850 68200 0.19%
79.840 40200 0.11%
79.830 30100 0.09%
79.820 110800 0.31%
79.810 148800 0.42%
79.800 98935 0.28%
79.790 11400 0.03%
79.780 91400 0.26%
79.770 55000 0.16%
79.760 14000 0.04%
79.750 67900 0.19%
79.740 34100 0.10%
79.730 19300 0.05%
79.720 138500 0.39%
79.710 49800 0.14%
79.700 36200 0.10%
79.690 78800 0.22%
79.680 93700 0.26%
79.670 77100 0.22%
79.660 84500 0.24%
79.650 55100 0.16%
79.640 54895 0.16%
79.630 8100 0.02%
79.620 91600 0.26%
79.610 13300 0.04%
79.600 222200 0.63%
79.590 56527 0.16%
79.580 54300 0.15%
79.570 26800 0.08%
79.560 54100 0.15%
79.550 42400 0.12%
79.540 4700 0.01%
79.530 155300 0.44%
79.520 6900 0.02%
79.510 104198 0.29%
79.500 142605 0.40%
79.490 48400 0.14%
79.480 222600 0.63%
79.470 115400 0.33%
79.460 48800 0.14%
79.450 93300 0.26%
79.440 86100 0.24%
79.430 50100 0.14%
79.420 73700 0.21%
79.410 29100 0.08%
79.400 185568 0.52%
79.390 64500 0.18%
79.380 115100 0.33%
79.370 79000 0.22%
79.360 126616 0.36%
79.350 65300 0.18%
79.340 98910 0.28%
79.330 54200 0.15%
79.320 40700 0.12%
79.310 82300 0.23%
79.300 125007 0.35%
79.290 66498 0.19%
79.280 69300 0.20%
79.270 64202 0.18%
79.260 63300 0.18%
79.250 192600 0.54%
79.240 102616 0.29%
79.230 66600 0.19%
79.220 130480 0.37%
79.210 64900 0.18%
79.200 151784 0.43%
79.190 50900 0.14%
79.180 192700 0.54%
79.170 58000 0.16%
79.160 117000 0.33%
79.150 56300 0.16%
79.140 26400 0.07%
79.130 4500 0.01%
79.120 37800 0.11%
79.110 136000 0.38%
79.100 202100 0.57%
79.090 59042 0.17%
79.080 175800 0.50%
79.070 43900 0.12%
79.060 5200 0.01%
79.050 24200 0.07%
79.040 58700 0.17%
79.030 52000 0.15%
79.020 89300 0.25%
79.010 83900 0.24%
79.000 292365 0.83%
78.990 111100 0.31%
78.980 158700 0.45%
78.970 60300 0.17%
78.960 22838 0.06%
78.950 67500 0.19%
78.940 16300 0.05%
78.930 38200 0.11%
78.920 57200 0.16%
78.910 154800 0.44%
78.900 55300 0.16%
78.890 105000 0.30%
78.880 143100 0.40%
78.870 12100 0.03%
78.860 54500 0.15%
78.850 173400 0.49%
78.840 30600 0.09%
78.830 14900 0.04%
78.820 70700 0.20%
78.810 92100 0.26%
78.800 275700 0.78%
78.790 120400 0.34%
78.780 163400 0.46%
78.770 124900 0.35%
78.760 41400 0.12%
78.750 59500 0.17%
78.740 113000 0.32%
78.730 70900 0.20%
78.720 18200 0.05%
78.710 107100 0.30%
78.700 102400 0.29%
78.690 86300 0.24%
78.680 115300 0.33%
78.670 117200 0.33%
78.660 210060 0.59%
78.650 63400 0.18%
78.640 44400 0.13%
78.630 17800 0.05%
78.620 142800 0.40%
78.610 172700 0.49%
78.600 618800 1.75%
78.590 258600 0.73%
78.580 549919 1.55%
78.570 179400 0.51%
78.560 273500 0.77%
78.550 213200 0.60%
78.540 314500 0.89%
78.530 398200 1.13%
78.520 312900 0.88%
78.510 100300 0.28%
78.500 152400 0.43%
78.490 128900 0.36%
78.480 97900 0.28%
78.470 120407 0.34%
78.460 119000 0.34%
78.450 149315 0.42%
78.440 110500 0.31%
78.430 116700 0.33%
78.420 171800 0.49%
78.410 167200 0.47%
78.400 249700 0.71%
78.390 149734 0.42%
78.380 195533 0.55%
78.370 417433 1.18%
78.360 123800 0.35%
78.350 347751 0.98%
78.340 259900 0.73%
78.330 231400 0.65%
78.320 126200 0.36%
78.310 128100 0.36%
78.300 409137 1.16%
78.290 170000 0.48%
78.280 390800 1.10%
78.270 242200 0.68%
78.260 179160 0.51%
78.250 335700 0.95%
78.240 229723 0.65%
78.230 252040 0.71%
78.220 174585 0.49%
78.210 179560 0.51%
78.200 678900 1.92%
78.190 150000 0.42%
78.180 289940 0.82%
78.170 155300 0.44%
78.160 234800 0.66%
78.150 270282 0.76%
78.140 202663 0.57%
78.130 55600 0.16%
78.120 190400 0.54%
78.110 163200 0.46%
78.100 271200 0.77%
78.090 87400 0.25%
78.080 262200 0.74%
78.070 198742 0.56%
78.060 137500 0.39%
78.050 150400 0.43%
78.040 94200 0.27%
78.030 105100 0.30%
78.020 86300 0.24%
78.010 156600 0.44%
78.000 199000 0.56%
77.990 320302 0.91%
77.980 68000 0.19%
77.970 81700 0.23%
77.960 105000 0.30%
77.950 65600 0.19%
77.940 61700 0.17%
77.930 26800 0.08%
77.920 1500 0.00%
77.910 8400 0.02%
77.900 99900 0.28%
77.890 16100 0.05%
77.880 2000 0.01%
77.870 84500 0.24%
77.860 153600 0.43%
77.850 45500 0.13%
77.840 20500 0.06%
77.820 75200 0.21%
77.810 6100 0.02%
77.800 66600 0.19%
77.770 13700 0.04%
77.720 17600 0.05%
77.700 39400 0.11%
77.680 9600 0.03%
77.650 22000 0.06%
77.640 98500 0.28%
77.620 39700 0.11%
77.550 3500 0.01%
77.540 17600 0.05%
77.520 289600 0.82%
77.490 75500 0.21%
77.480 31100 0.09%
77.460 17700 0.05%
77.440 28200 0.08%
77.420 5000 0.01%
77.410 27800 0.08%
77.400 66200 0.19%
77.360 43800 0.12%
77.350 134700 0.38%
77.330 48500 0.14%
77.320 24300 0.07%
77.310 9800 0.03%
77.290 19500 0.06%
77.270 33600 0.09%
77.260 8500 0.02%
77.230 15400 0.04%
77.220 27300 0.08%
77.200 29800 0.08%
77.180 7100 0.02%
77.160 26500 0.07%
77.150 72900 0.21%
77.140 8700 0.02%
77.100 4300 0.01%
77.090 12500 0.04%
77.080 30500 0.09%
77.060 36000 0.10%
77.010 61000 0.17%
76.990 33700 0.10%
76.970 9300 0.03%
客户服务热线：4001102288　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。