投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300769.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.660 10300 0.14%
30.650 31700 0.44%
30.610 23900 0.33%
30.590 7800 0.11%
30.580 4500 0.06%
30.570 3800 0.05%
30.560 32200 0.45%
30.550 1900 0.03%
30.530 22380 0.31%
30.520 500 0.01%
30.510 13000 0.18%
30.500 29300 0.41%
30.490 7200 0.10%
30.480 7900 0.11%
30.460 11500 0.16%
30.450 22600 0.31%
30.440 23500 0.33%
30.430 10300 0.14%
30.410 17600 0.24%
30.400 15500 0.21%
30.390 52100 0.72%
30.360 12900 0.18%
30.350 24700 0.34%
30.340 600 0.01%
30.310 9700 0.13%
30.290 100 0.00%
30.270 4300 0.06%
30.260 20960 0.29%
30.250 11300 0.16%
30.240 21900 0.30%
30.230 28300 0.39%
30.220 24600 0.34%
30.210 16200 0.22%
30.200 29200 0.40%
30.190 33000 0.46%
30.180 56200 0.78%
30.170 37100 0.51%
30.160 64376 0.89%
30.150 88316 1.22%
30.140 46500 0.64%
30.130 35000 0.48%
30.120 54600 0.76%
30.110 47920 0.66%
30.100 13400 0.19%
30.090 43200 0.60%
30.080 32980 0.46%
30.070 128900 1.79%
30.060 37900 0.53%
30.050 65900 0.91%
30.040 72400 1.00%
30.030 46400 0.64%
30.020 51200 0.71%
30.010 93600 1.30%
30.000 191260 2.65%
29.990 46500 0.64%
29.980 70000 0.97%
29.970 24400 0.34%
29.960 32600 0.45%
29.950 172340 2.39%
29.940 62340 0.86%
29.930 73460 1.02%
29.920 10100 0.14%
29.910 24700 0.34%
29.900 61600 0.85%
29.890 1200 0.02%
29.880 20400 0.28%
29.870 26700 0.37%
29.860 4200 0.06%
29.850 22000 0.30%
29.840 32300 0.45%
29.830 74500 1.03%
29.820 6400 0.09%
29.810 34000 0.47%
29.800 73700 1.02%
29.790 40600 0.56%
29.780 62200 0.86%
29.770 31000 0.43%
29.760 74600 1.03%
29.750 86600 1.20%
29.740 58800 0.81%
29.730 66968 0.93%
29.720 60300 0.84%
29.710 92400 1.28%
29.700 244230 3.38%
29.690 93200 1.29%
29.680 64260 0.89%
29.670 229068 3.17%
29.660 255520 3.54%
29.650 163436 2.26%
29.640 82764 1.15%
29.630 85800 1.19%
29.620 133476 1.85%
29.610 249400 3.46%
29.600 346800 4.80%
29.590 258252 3.58%
29.580 271648 3.76%
29.570 352776 4.89%
29.560 217494 3.01%
29.550 176111 2.44%
29.540 53460 0.74%
29.530 73600 1.02%
29.520 57800 0.80%
29.510 167004 2.31%
29.500 260209 3.60%
29.490 58258 0.81%
29.480 58200 0.81%
29.470 21100 0.29%
29.460 3000 0.04%