投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300769.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.140 59700 0.62%
29.100 47900 0.50%
29.090 21600 0.22%
29.080 50100 0.52%
29.070 120900 1.25%
29.060 21400 0.22%
29.050 3900 0.04%
29.040 40100 0.41%
29.030 19200 0.20%
29.020 138144 1.43%
29.010 1900 0.02%
29.000 13900 0.14%
28.990 2400 0.02%
28.980 57600 0.60%
28.970 79800 0.83%
28.960 35800 0.37%
28.950 58100 0.60%
28.940 86500 0.89%
28.930 66500 0.69%
28.920 33600 0.35%
28.910 49600 0.51%
28.900 45048 0.47%
28.890 124300 1.29%
28.880 40100 0.41%
28.870 150700 1.56%
28.860 104000 1.08%
28.850 107700 1.11%
28.840 39000 0.40%
28.830 112600 1.16%
28.820 68800 0.71%
28.810 82900 0.86%
28.800 173900 1.80%
28.790 125600 1.30%
28.780 140800 1.46%
28.770 136100 1.41%
28.760 97370 1.01%
28.750 130360 1.35%
28.740 159400 1.65%
28.730 146400 1.51%
28.720 49800 0.52%
28.710 27100 0.28%
28.700 102300 1.06%
28.690 32600 0.34%
28.680 92600 0.96%
28.670 166260 1.72%
28.660 216880 2.24%
28.650 114260 1.18%
28.640 17000 0.18%
28.630 93400 0.97%
28.620 38300 0.40%
28.610 31700 0.33%
28.600 162400 1.68%
28.590 131000 1.36%
28.580 131300 1.36%
28.570 113900 1.18%
28.560 202293 2.09%
28.550 83540 0.86%
28.540 37200 0.38%
28.530 152760 1.58%
28.520 86200 0.89%
28.510 155000 1.60%
28.500 207740 2.15%
28.490 198060 2.05%
28.480 227220 2.35%
28.470 80660 0.83%
28.460 33296 0.34%
28.450 59524 0.62%
28.440 58100 0.60%
28.430 28400 0.29%
28.420 82140 0.85%
28.410 77540 0.80%
28.400 158680 1.64%
28.390 84800 0.88%
28.380 72200 0.75%
28.370 76180 0.79%
28.360 104820 1.08%
28.350 420564 4.35%
28.340 197300 2.04%
28.330 204380 2.11%
28.320 69900 0.72%
28.310 66060 0.68%
28.300 46340 0.48%
28.290 57600 0.60%
28.280 26400 0.27%
28.270 49800 0.52%
28.260 71300 0.74%
28.250 104300 1.08%
28.240 17300 0.18%
28.230 34800 0.36%
28.220 64600 0.67%
28.210 77060 0.80%
28.200 173400 1.79%
28.190 72100 0.75%
28.180 100900 1.04%
28.170 65600 0.68%
28.160 30600 0.32%
28.150 55400 0.57%
28.140 81160 0.84%
28.130 82420 0.85%
28.120 73368 0.76%
28.110 59280 0.61%
28.100 64520 0.67%
28.090 76480 0.79%
28.080 49600 0.51%
28.070 63200 0.65%
28.060 26500 0.27%
28.050 15000 0.16%
28.040 30900 0.32%
28.030 44000 0.46%
28.020 89800 0.93%
28.010 23200 0.24%
28.000 76100 0.79%
27.990 18000 0.19%
27.980 7600 0.08%