投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300769.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.390 8200 0.12%
27.380 11800 0.17%
27.370 6100 0.09%
27.360 90900 1.29%
27.350 39200 0.56%
27.340 5300 0.08%
27.330 25600 0.36%
27.320 10200 0.15%
27.300 46700 0.66%
27.290 21300 0.30%
27.280 40000 0.57%
27.270 13800 0.20%
27.260 88900 1.27%
27.250 15200 0.22%
27.240 28500 0.41%
27.230 11000 0.16%
27.220 51000 0.73%
27.210 38900 0.55%
27.200 35300 0.50%
27.190 29100 0.41%
27.180 3500 0.05%
27.170 28800 0.41%
27.160 81900 1.17%
27.150 130400 1.86%
27.140 75300 1.07%
27.130 21620 0.31%
27.120 69320 0.99%
27.110 24880 0.35%
27.100 102300 1.46%
27.090 171280 2.44%
27.080 64600 0.92%
27.070 81664 1.16%
27.060 181020 2.58%
27.050 116808 1.66%
27.040 64656 0.92%
27.030 145236 2.07%
27.020 244160 3.48%
27.010 120500 1.72%
27.000 123920 1.76%
26.990 144300 2.05%
26.980 79000 1.12%
26.970 130600 1.86%
26.960 92300 1.31%
26.950 60600 0.86%
26.940 38500 0.55%
26.930 74000 1.05%
26.920 94000 1.34%
26.910 75300 1.07%
26.900 68500 0.97%
26.890 30300 0.43%
26.880 49220 0.70%
26.870 33300 0.47%
26.860 85900 1.22%
26.850 74000 1.05%
26.840 48900 0.70%
26.830 226100 3.22%
26.820 166000 2.36%
26.810 112700 1.60%
26.800 276600 3.94%
26.790 71800 1.02%
26.780 79700 1.13%
26.770 131500 1.87%
26.760 70200 1.00%
26.750 109600 1.56%
26.740 95100 1.35%
26.730 122300 1.74%
26.720 180800 2.57%
26.710 208000 2.96%
26.700 91600 1.30%
26.690 153900 2.19%
26.680 171900 2.45%
26.670 122300 1.74%
26.660 276800 3.94%
26.650 208500 2.97%
26.640 71000 1.01%
26.630 92404 1.32%
26.620 100804 1.43%
26.610 58196 0.83%
26.600 36500 0.52%
26.590 8600 0.12%
26.580 3400 0.05%
26.570 48260 0.69%
26.560 8500 0.12%
26.550 6100 0.09%
26.470 18400 0.26%
26.440 51000 0.73%