| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:25:24 | 16.72 | -1.88% | -0.01 | 8 | 13,376 | 卖盘 |
| 14:25:09 | 16.73 | -1.82% | -0.01 | 37 | 61,901 | 卖盘 |
| 14:25:03 | 16.74 | -1.76% | +0.01 | 6 | 10,044 | 买盘 |
| 14:25:00 | 16.73 | -1.82% | -- | 1 | 1,673 | 卖盘 |
| 14:24:54 | 16.73 | -1.82% | -- | 6 | 10,038 | 卖盘 |
| 14:24:48 | 16.73 | -1.82% | -- | 12 | 20,076 | 卖盘 |
| 14:24:45 | 16.73 | -1.82% | +0.01 | 12 | 20,076 | 买盘 |
| 14:24:42 | 16.72 | -1.88% | -0.01 | 1 | 1,672 | 卖盘 |
| 14:24:39 | 16.73 | -1.82% | -- | 16 | 26,768 | 卖盘 |
| 14:24:36 | 16.73 | -1.82% | -- | 1 | 1,673 | 卖盘 |
| 14:24:30 | 16.73 | -1.82% | -0.01 | 3 | 5,019 | 卖盘 |
| 14:24:27 | 16.74 | -1.76% | +0.01 | 6 | 10,044 | 买盘 |
| 14:24:18 | 16.73 | -1.82% | -- | 1 | 1,673 | 买盘 |
| 14:24:15 | 16.73 | -1.82% | -- | 5 | 8,365 | 卖盘 |
| 14:24:12 | 16.73 | -1.82% | -0.01 | 8 | 13,384 | 中性盘 |
| 14:24:06 | 16.74 | -1.76% | +0.01 | 21 | 35,154 | 买盘 |
| 14:24:03 | 16.73 | -1.82% | -0.01 | 6 | 10,038 | 卖盘 |
| 14:23:54 | 16.74 | -1.76% | +0.01 | 1 | 1,674 | 买盘 |
| 14:23:45 | 16.73 | -1.82% | -- | 5 | 8,365 | 买盘 |
| 14:23:42 | 16.73 | -1.82% | -- | 1 | 1,673 | 买盘 |
| 14:23:39 | 16.73 | -1.82% | -- | 2 | 3,346 | 买盘 |
| 14:23:30 | 16.73 | -1.82% | +0.01 | 6 | 10,038 | 买盘 |
| 14:23:12 | 16.72 | -1.88% | -0.01 | 6 | 10,032 | 卖盘 |
| 14:23:09 | 16.73 | -1.82% | -- | 7 | 11,711 | 买盘 |
| 14:23:03 | 16.73 | -1.82% | -- | 3 | 5,019 | 买盘 |
| 14:22:42 | 16.73 | -1.82% | -- | 156 | 260,988 | 卖盘 |
| 14:22:36 | 16.73 | -1.82% | -- | 5 | 8,365 | 卖盘 |
| 14:22:24 | 16.73 | -1.82% | -- | 4 | 6,692 | 卖盘 |
| 14:22:21 | 16.73 | -1.82% | -0.01 | 6 | 10,038 | 卖盘 |
| 14:22:03 | 16.74 | -1.76% | -- | 6 | 10,044 | 买盘 |
| 14:21:45 | 16.74 | -1.76% | -- | 43 | 71,982 | 卖盘 |
| 14:21:42 | 16.74 | -1.76% | -- | 19 | 31,806 | 卖盘 |
| 14:21:39 | 16.74 | -1.76% | -- | 14 | 23,436 | 卖盘 |
| 14:21:36 | 16.74 | -1.76% | -- | 3 | 5,022 | 卖盘 |
| 14:21:33 | 16.74 | -1.76% | -- | 5 | 8,370 | 卖盘 |
| 14:21:30 | 16.74 | -1.76% | -0.01 | 10 | 16,740 | 卖盘 |
| 14:21:18 | 16.75 | -1.70% | -- | 2 | 3,350 | 买盘 |
| 14:21:03 | 16.75 | -1.70% | +0.01 | 6 | 10,050 | 买盘 |
| 14:20:54 | 16.74 | -1.76% | -0.01 | 4 | 6,696 | 中性盘 |
| 14:20:45 | 16.75 | -1.70% | +0.02 | 6 | 10,050 | 买盘 |
| 14:20:39 | 16.73 | -1.82% | -0.02 | 6 | 10,038 | 卖盘 |
| 14:19:57 | 16.75 | -1.70% | +0.02 | 8 | 13,400 | 买盘 |
| 14:19:48 | 16.73 | -1.82% | -- | 6 | 10,038 | 卖盘 |
| 14:19:45 | 16.73 | -1.82% | -- | 2 | 3,346 | 卖盘 |
| 14:19:42 | 16.73 | -1.82% | -- | 11 | 18,403 | 卖盘 |
| 14:19:39 | 16.73 | -1.82% | -0.02 | 3 | 5,019 | 卖盘 |
| 14:19:33 | 16.75 | -1.70% | -0.01 | 2 | 3,350 | 中性盘 |
| 14:19:30 | 16.76 | -1.64% | +0.01 | 17 | 28,492 | 买盘 |
| 14:19:27 | 16.75 | -1.70% | +0.01 | 21 | 35,175 | 买盘 |
| 14:19:21 | 16.74 | -1.76% | -- | 1 | 1,674 | 卖盘 |
| 14:19:18 | 16.74 | -1.76% | -0.01 | 96 | 160,704 | 卖盘 |
| 14:19:15 | 16.75 | -1.70% | -- | 33 | 55,275 | 卖盘 |
| 14:19:09 | 16.75 | -1.70% | -- | 5 | 8,375 | 中性盘 |
