| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 16.94 | +0.77% | +0.01 | 2 | 3,388 | 买盘 |
| 11:29:54 | 16.93 | +0.71% | -- | 10 | 16,930 | 卖盘 |
| 11:29:51 | 16.93 | +0.71% | -0.01 | 10 | 16,930 | 卖盘 |
| 11:29:39 | 16.94 | +0.77% | -- | 5 | 8,470 | 买盘 |
| 11:29:33 | 16.94 | +0.77% | -- | 14 | 23,716 | 卖盘 |
| 11:29:27 | 16.94 | +0.77% | -- | 9 | 15,246 | 买盘 |
| 11:29:24 | 16.94 | +0.77% | +0.01 | 34 | 57,596 | 买盘 |
| 11:29:18 | 16.93 | +0.71% | +0.02 | 195 | 330,135 | 买盘 |
| 11:29:09 | 16.91 | +0.59% | -0.01 | 5 | 8,455 | 卖盘 |
| 11:28:57 | 16.92 | +0.65% | -- | 8 | 13,536 | 买盘 |
| 11:28:54 | 16.92 | +0.65% | +0.02 | 200 | 338,400 | 买盘 |
| 11:28:51 | 16.90 | +0.54% | -0.01 | 1 | 1,690 | 中性盘 |
| 11:28:42 | 16.91 | +0.59% | +0.02 | 5 | 8,455 | 买盘 |
| 11:28:33 | 16.89 | +0.48% | -0.01 | 15 | 25,335 | 卖盘 |
| 11:28:21 | 16.90 | +0.54% | -- | 5 | 8,450 | 买盘 |
| 11:28:18 | 16.90 | +0.54% | -- | 19 | 32,110 | 卖盘 |
| 11:28:12 | 16.90 | +0.54% | -0.01 | 10 | 16,900 | 卖盘 |
| 11:28:06 | 16.91 | +0.59% | -- | 59 | 99,769 | 买盘 |
| 11:27:57 | 16.91 | +0.59% | -- | 5 | 8,455 | 买盘 |
| 11:27:45 | 16.91 | +0.59% | -- | 3 | 5,073 | 买盘 |
| 11:27:42 | 16.91 | +0.59% | -- | 2 | 3,382 | 买盘 |
| 11:27:12 | 16.91 | +0.59% | -- | 8 | 13,528 | 买盘 |
| 11:27:09 | 16.91 | +0.59% | -- | 1 | 1,691 | 买盘 |
| 11:26:57 | 16.91 | +0.59% | -- | 10 | 16,910 | 买盘 |
| 11:26:51 | 16.91 | +0.59% | -- | 10 | 16,910 | 买盘 |
| 11:26:48 | 16.91 | +0.59% | -- | 45 | 76,095 | 买盘 |
| 11:26:33 | 16.91 | +0.59% | -- | 6 | 10,146 | 买盘 |
| 11:26:30 | 16.91 | +0.59% | +0.01 | 21 | 35,511 | 买盘 |
| 11:26:27 | 16.90 | +0.54% | +0.02 | 299 | 505,310 | 买盘 |
| 11:26:21 | 16.88 | +0.42% | -- | 20 | 33,760 | 卖盘 |
| 11:26:18 | 16.88 | +0.42% | -- | 1 | 1,688 | 卖盘 |
| 11:26:12 | 16.88 | +0.42% | -- | 4 | 6,752 | 卖盘 |
| 11:26:09 | 16.88 | +0.42% | -- | 1 | 1,688 | 卖盘 |
| 11:26:03 | 16.88 | +0.42% | -- | 1 | 1,688 | 卖盘 |
| 11:25:57 | 16.88 | +0.42% | -0.01 | 1 | 1,688 | 卖盘 |
| 11:25:54 | 16.89 | +0.48% | +0.01 | 13 | 21,957 | 买盘 |
| 11:25:48 | 16.88 | +0.42% | -0.01 | 1 | 1,688 | 卖盘 |
| 11:25:42 | 16.89 | +0.48% | +0.01 | 10 | 16,890 | 买盘 |
| 11:25:39 | 16.88 | +0.42% | -- | 1 | 1,688 | 卖盘 |
| 11:25:36 | 16.88 | +0.42% | -- | 4 | 6,752 | 卖盘 |
| 11:25:33 | 16.88 | +0.42% | -- | 31 | 52,328 | 卖盘 |
| 11:25:30 | 16.88 | +0.42% | -- | 4 | 6,752 | 卖盘 |
| 11:25:24 | 16.88 | +0.42% | -0.01 | 2 | 3,376 | 卖盘 |
| 11:25:21 | 16.89 | +0.48% | +0.01 | 1 | 1,689 | 买盘 |
| 11:25:15 | 16.88 | +0.42% | -0.01 | 41 | 69,208 | 卖盘 |
| 11:25:12 | 16.89 | +0.48% | +0.01 | 1 | 1,689 | 买盘 |
| 11:24:48 | 16.88 | +0.42% | -0.01 | 20 | 33,760 | 卖盘 |
| 11:24:45 | 16.89 | +0.48% | -- | 2 | 3,378 | 买盘 |
| 11:24:42 | 16.89 | +0.48% | -- | 11 | 18,579 | 买盘 |
| 11:24:33 | 16.89 | +0.48% | -- | 1 | 1,689 | 买盘 |
| 11:24:18 | 16.89 | +0.48% | -0.01 | 9 | 15,201 | 卖盘 |
| 11:24:15 | 16.90 | +0.54% | -- | 12 | 20,280 | 买盘 |
| 11:23:48 | 16.90 | +0.54% | -- | 8 | 13,520 | 中性盘 |
