投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300768.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
47.140 3300 0.13%
47.100 3400 0.13%
47.060 700 0.03%
47.050 11700 0.45%
47.040 1500 0.06%
47.030 300 0.01%
47.010 4500 0.17%
46.970 2800 0.11%
46.950 6900 0.26%
46.940 900 0.03%
46.920 5700 0.22%
46.890 8200 0.31%
46.870 14100 0.54%
46.840 600 0.02%
46.830 1200 0.05%
46.820 4700 0.18%
46.810 4300 0.17%
46.800 17400 0.67%
46.790 1400 0.05%
46.770 1000 0.04%
46.760 800 0.03%
46.660 2500 0.10%
46.650 7900 0.30%
46.600 1300 0.05%
46.550 9700 0.37%
46.540 6400 0.25%
46.510 36200 1.39%
46.500 18800 0.72%
46.480 500 0.02%
46.460 4600 0.18%
46.430 2400 0.09%
46.370 13300 0.51%
46.360 5600 0.22%
46.350 2600 0.10%
46.330 12800 0.49%
46.310 30600 1.17%
46.300 31300 1.20%
46.290 11100 0.43%
46.270 15100 0.58%
46.260 5000 0.19%
45.630 5300 0.20%
45.620 100 0.00%
45.610 5400 0.21%
45.600 80000 3.07%
45.590 1400 0.05%
45.580 6600 0.25%
45.570 14700 0.56%
45.560 9300 0.36%
45.550 6700 0.26%
45.540 10900 0.42%
45.530 8400 0.32%
45.520 33000 1.27%
45.510 3900 0.15%
45.500 83200 3.19%
45.490 10900 0.42%
45.480 27400 1.05%
45.470 21200 0.81%
45.460 25800 0.99%
45.450 33200 1.27%
45.440 21000 0.81%
45.430 16400 0.63%
45.420 27100 1.04%
45.410 87000 3.34%
45.400 146400 5.62%
45.390 20200 0.78%
45.380 36000 1.38%
45.370 17000 0.65%
45.360 11600 0.45%
45.350 84400 3.24%
45.340 13000 0.50%
45.330 37700 1.45%
45.320 41000 1.57%
45.310 38700 1.49%
45.300 181100 6.95%
45.290 14500 0.56%
45.280 14200 0.55%
45.270 11100 0.43%
45.260 100 0.00%
45.250 24900 0.96%
45.240 30000 1.15%
45.230 11300 0.43%
45.220 36300 1.39%
45.210 14700 0.56%
45.200 26500 1.02%
45.190 47400 1.82%
45.180 15800 0.61%
45.170 4400 0.17%
45.160 11600 0.45%
45.150 49700 1.91%
45.140 12500 0.48%
45.130 12500 0.48%
45.120 14500 0.56%
45.110 13100 0.50%
45.100 47200 1.81%
45.090 57900 2.22%
45.080 8000 0.31%
45.070 5600 0.22%
45.060 23200 0.89%
45.050 25300 0.97%
45.040 2300 0.09%
45.030 14130 0.54%
45.020 10900 0.42%
45.010 53300 2.05%
45.000 71240 2.74%
44.990 14000 0.54%
44.980 28530 1.10%
44.970 59300 2.28%
44.960 5200 0.20%
44.950 24000 0.92%
44.940 13700 0.53%
44.930 1700 0.07%
44.920 3900 0.15%
44.910 6100 0.23%
44.900 12500 0.48%
44.890 1700 0.07%
44.880 40800 1.57%
44.860 1900 0.07%
44.850 23100 0.89%
44.840 12600 0.48%
44.830 12900 0.50%
44.820 41400 1.59%
44.810 11800 0.45%
44.800 35600 1.37%
44.790 700 0.03%
44.780 64000 2.46%
44.770 400 0.02%
44.760 1100 0.04%
44.750 10800 0.41%
44.720 7400 0.28%
44.710 6000 0.23%