投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300768.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
39.300 17200 1.79%
39.290 15900 1.66%
39.280 19700 2.05%
39.270 19800 2.06%
39.260 26400 2.75%
39.250 21400 2.23%
39.240 19707 2.05%
39.230 16993 1.77%
39.220 25607 2.67%
39.210 14400 1.50%
39.200 5000 0.52%
39.190 9800 1.02%
39.180 10300 1.07%
39.170 8800 0.92%
39.160 2500 0.26%
39.150 9200 0.96%
39.140 1900 0.20%
39.130 800 0.08%
39.120 10200 1.06%
39.110 1500 0.16%
39.100 3900 0.41%
39.090 4300 0.45%
39.080 2500 0.26%
39.070 1800 0.19%
39.060 31600 3.29%
39.050 18400 1.92%
39.040 23100 2.41%
39.030 27500 2.86%
39.020 12200 1.27%
39.010 7300 0.76%
39.000 19100 1.99%
38.990 21800 2.27%
38.980 21500 2.24%
38.970 10100 1.05%
38.960 20200 2.10%
38.950 22500 2.34%
38.940 34400 3.58%
38.930 21200 2.21%
38.920 23600 2.46%
38.910 6700 0.70%
38.900 33000 3.44%
38.890 8000 0.83%
38.880 24100 2.51%
38.870 34800 3.62%
38.860 28900 3.01%
38.850 24500 2.55%
38.840 4000 0.42%
38.830 9700 1.01%
38.820 5000 0.52%
38.810 5900 0.61%
38.800 35100 3.66%
38.790 5600 0.58%
38.780 11200 1.17%
38.770 10300 1.07%
38.760 4300 0.45%
38.750 12200 1.27%
38.740 3400 0.35%
38.730 5700 0.59%
38.720 3300 0.34%
38.710 9200 0.96%
38.700 22400 2.33%
38.690 5200 0.54%
38.680 2600 0.27%
38.670 4200 0.44%
38.660 2900 0.30%
38.650 2200 0.23%
38.640 7900 0.82%
38.630 6200 0.65%
38.620 4500 0.47%
38.610 6300 0.66%
38.600 10800 1.12%
38.590 2800 0.29%
38.570 1700 0.18%
38.510 200 0.02%
38.500 300 0.03%
38.450 500 0.05%
38.400 10600 1.10%