投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300768.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
40.360 7300 0.34%
40.350 15700 0.73%
40.330 5000 0.23%
40.320 2100 0.10%
40.310 2000 0.09%
40.300 6500 0.30%
40.290 3016 0.14%
40.280 5700 0.27%
40.270 13984 0.65%
40.260 1700 0.08%
40.240 2400 0.11%
40.230 1900 0.09%
40.220 4600 0.22%
40.210 8200 0.38%
40.200 7800 0.37%
40.190 4400 0.21%
40.180 5700 0.27%
40.170 4900 0.23%
40.160 2600 0.12%
40.150 28500 1.33%
40.140 15500 0.73%
40.130 9600 0.45%
40.120 19400 0.91%
40.110 9300 0.44%
40.100 3100 0.15%
40.090 5400 0.25%
40.080 13500 0.63%
40.070 21600 1.01%
40.060 16800 0.79%
40.050 19900 0.93%
40.040 14000 0.66%
40.030 6900 0.32%
40.020 19100 0.89%
40.010 15100 0.71%
40.000 13600 0.64%
39.990 21400 1.00%
39.980 21700 1.02%
39.970 14700 0.69%
39.960 8900 0.42%
39.950 20200 0.95%
39.940 4200 0.20%
39.930 17800 0.83%
39.920 14400 0.67%
39.910 19800 0.93%
39.900 11600 0.54%
39.890 8500 0.40%
39.880 6300 0.29%
39.870 6400 0.30%
39.860 2100 0.10%
39.850 3600 0.17%
39.840 1500 0.07%
39.830 4100 0.19%
39.820 16700 0.78%
39.810 11300 0.53%
39.800 7900 0.37%
39.790 22200 1.04%
39.780 400 0.02%
39.770 7100 0.33%
39.760 4100 0.19%
39.750 2300 0.11%
39.740 1000 0.05%
39.730 300 0.01%
39.720 2300 0.11%
39.710 2900 0.14%
39.700 20200 0.95%
39.690 6700 0.31%
39.680 17600 0.82%
39.670 17300 0.81%
39.660 29416 1.38%
39.650 40600 1.90%
39.640 25397 1.19%
39.630 26300 1.23%
39.620 29900 1.40%
39.610 17684 0.83%
39.600 32900 1.54%
39.590 25200 1.18%
39.580 11400 0.53%
39.570 21800 1.02%
39.560 23400 1.10%
39.550 11900 0.56%
39.540 8700 0.41%
39.530 12200 0.57%
39.520 27600 1.29%
39.510 28300 1.32%
39.500 54700 2.56%
39.490 26400 1.24%
39.480 48400 2.27%
39.470 28600 1.34%
39.460 11300 0.53%
39.450 38000 1.78%
39.440 13300 0.62%
39.430 30400 1.42%
39.420 24500 1.15%
39.410 9200 0.43%
39.400 57800 2.71%
39.390 13100 0.61%
39.380 41600 1.95%
39.370 32400 1.52%
39.360 46600 2.18%
39.350 53400 2.50%
39.340 40400 1.89%
39.330 36600 1.71%
39.320 29100 1.36%
39.310 54935 2.57%
39.300 23500 1.10%
39.290 24000 1.12%
39.280 19200 0.90%
39.270 42700 2.00%
39.260 31100 1.46%
39.250 35000 1.64%
39.240 10400 0.49%
39.230 17500 0.82%
39.220 16600 0.78%
39.210 17000 0.80%
39.200 24100 1.13%
39.190 5000 0.23%
39.180 8400 0.39%
39.170 6500 0.30%
39.160 24100 1.13%
39.150 12500 0.59%
39.140 1000 0.05%
39.130 12600 0.59%
39.120 12100 0.57%
39.110 12300 0.58%
39.100 10300 0.48%
39.090 18300 0.86%
39.080 10600 0.50%
39.070 4300 0.20%
39.060 7400 0.35%
39.050 1900 0.09%