| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:01:51 | 24.84 | +3.03% | -- | 7 | 17,388 | 卖盘 |
| 11:01:48 | 24.84 | +3.03% | -- | 30 | 74,520 | 卖盘 |
| 11:01:42 | 24.84 | +3.03% | -- | 2 | 4,968 | 卖盘 |
| 11:01:33 | 24.84 | +3.03% | -0.01 | 1 | 2,484 | 卖盘 |
| 11:01:27 | 24.85 | +3.07% | +0.01 | 2 | 4,970 | 中性盘 |
| 11:01:24 | 24.84 | +3.03% | -- | 13 | 32,292 | 卖盘 |
| 11:01:21 | 24.84 | +3.03% | -- | 10 | 24,840 | 卖盘 |
| 11:01:18 | 24.84 | +3.03% | -- | 26 | 64,584 | 卖盘 |
| 11:01:15 | 24.84 | +3.03% | -- | 32 | 79,488 | 卖盘 |
| 11:01:12 | 24.84 | +3.03% | -0.01 | 38 | 94,392 | 卖盘 |
| 11:01:03 | 24.85 | +3.07% | -- | 5 | 12,425 | 买盘 |
| 11:01:00 | 24.85 | +3.07% | -0.01 | 3 | 7,455 | 卖盘 |
| 11:00:57 | 24.86 | +3.11% | +0.01 | 1 | 2,486 | 中性盘 |
| 11:00:54 | 24.85 | +3.07% | -0.02 | 2 | 4,970 | 卖盘 |
| 11:00:51 | 24.87 | +3.15% | +0.02 | 10 | 24,870 | 买盘 |
| 11:00:48 | 24.85 | +3.07% | -0.02 | 12 | 29,820 | 卖盘 |
| 11:00:45 | 24.87 | +3.15% | -0.01 | 13 | 32,331 | 卖盘 |
| 11:00:42 | 24.88 | +3.19% | -0.04 | 18 | 44,784 | 卖盘 |
| 11:00:33 | 24.92 | +3.36% | +0.02 | 35 | 87,220 | 中性盘 |
| 11:00:27 | 24.90 | +3.28% | -0.04 | 62 | 154,380 | 卖盘 |
| 11:00:24 | 24.94 | +3.44% | -0.01 | 25 | 62,350 | 卖盘 |
| 11:00:21 | 24.95 | +3.48% | -- | 17 | 42,415 | 买盘 |
| 11:00:18 | 24.95 | +3.48% | -0.01 | 16 | 39,920 | 卖盘 |
| 11:00:12 | 24.96 | +3.53% | -- | 3 | 9,959 | 卖盘 |
| 11:00:09 | 24.96 | +3.53% | -- | 1 | 2,496 | 卖盘 |
| 11:00:06 | 24.96 | +3.53% | -- | 2 | 4,992 | 卖盘 |
| 11:00:03 | 24.96 | +3.53% | -0.01 | 16 | 39,936 | 卖盘 |
| 10:59:57 | 24.97 | +3.57% | -- | 0 | 200 | 卖盘 |
| 10:59:51 | 24.97 | +3.57% | +0.01 | 6 | 17,279 | 中性盘 |
| 10:59:48 | 24.96 | +3.53% | -0.01 | 0 | 25 | 卖盘 |
| 10:59:36 | 24.97 | +3.57% | -- | 23 | 57,431 | 卖盘 |
| 10:59:33 | 24.97 | +3.57% | -0.01 | 1 | 2,497 | 卖盘 |
| 10:59:30 | 24.98 | +3.61% | -0.01 | 4 | 9,992 | 中性盘 |
| 10:59:27 | 24.99 | +3.65% | +0.02 | 47 | 117,453 | 买盘 |
| 10:59:24 | 24.97 | +3.57% | -0.01 | 525 | 1,310,925 | 卖盘 |
| 10:59:21 | 24.98 | +3.61% | -0.01 | 22 | 54,956 | 卖盘 |
| 10:59:18 | 24.99 | +3.65% | -- | 17 | 42,483 | 买盘 |
| 10:59:15 | 24.99 | +3.65% | -- | 4 | 9,996 | 买盘 |
| 10:59:09 | 24.99 | +3.65% | -- | 4 | 9,996 | 买盘 |
| 10:59:06 | 24.99 | +3.65% | +0.01 | 18 | 44,982 | 中性盘 |
| 10:59:03 | 24.98 | +3.61% | -0.01 | 160 | 399,680 | 卖盘 |
| 10:59:00 | 24.99 | +3.65% | -- | 1 | 2,499 | 买盘 |
| 10:58:57 | 24.99 | +3.65% | -- | 5 | 12,495 | 买盘 |
| 10:58:54 | 24.99 | +3.65% | -- | 11 | 27,489 | 买盘 |
| 10:58:48 | 24.99 | +3.65% | -- | 12 | 29,988 | 买盘 |
| 10:58:42 | 24.99 | +3.65% | -- | 4 | 9,996 | 买盘 |
| 10:58:36 | 24.99 | +3.65% | -- | 5 | 12,495 | 买盘 |
| 10:58:27 | 24.99 | +3.65% | +0.02 | 50 | 124,950 | 买盘 |
| 10:58:21 | 24.97 | +3.57% | -0.01 | 25 | 62,425 | 卖盘 |
| 10:58:18 | 24.98 | +3.61% | +0.01 | 12 | 29,976 | 买盘 |
| 10:58:15 | 24.97 | +3.57% | -- | 41 | 102,377 | 卖盘 |
| 10:58:15 | 24.97 | +3.57% | -- | 41 | 102,377 | 中性盘 |
