| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 28.14 | -1.75% | -- | 278 | 782,292 | 中性盘 |
| 14:57:00 | 28.14 | -1.75% | -- | 12 | 33,768 | 买盘 |
| 14:56:54 | 28.14 | -1.75% | +0.01 | 2 | 5,628 | 买盘 |
| 14:56:51 | 28.13 | -1.78% | -- | 19 | 53,447 | 买盘 |
| 14:56:45 | 28.13 | -1.78% | -- | 20 | 56,260 | 卖盘 |
| 14:56:42 | 28.13 | -1.78% | -0.01 | 13 | 36,569 | 卖盘 |
| 14:56:39 | 28.14 | -1.75% | -- | 1 | 2,814 | 买盘 |
| 14:56:36 | 28.14 | -1.75% | -- | 4 | 11,256 | 买盘 |
| 14:56:33 | 28.14 | -1.75% | +0.01 | 30 | 84,420 | 买盘 |
| 14:56:30 | 28.13 | -1.78% | -- | 8 | 22,504 | 卖盘 |
| 14:56:27 | 28.13 | -1.78% | -- | 2 | 5,626 | 卖盘 |
| 14:56:24 | 28.13 | -1.78% | -0.01 | 52 | 146,276 | 卖盘 |
| 14:56:21 | 28.14 | -1.75% | -- | 6 | 16,884 | 买盘 |
| 14:56:18 | 28.14 | -1.75% | +0.01 | 7 | 19,698 | 买盘 |
| 14:56:12 | 28.13 | -1.78% | -0.01 | 12 | 33,756 | 卖盘 |
| 14:56:09 | 28.14 | -1.75% | -- | 14 | 39,396 | 买盘 |
| 14:56:06 | 28.14 | -1.75% | -- | 5 | 14,070 | 买盘 |
| 14:56:03 | 28.14 | -1.75% | -- | 5 | 14,070 | 买盘 |
| 14:56:00 | 28.14 | -1.75% | -- | 9 | 25,326 | 买盘 |
| 14:55:51 | 28.14 | -1.75% | -- | 5 | 14,070 | 买盘 |
| 14:55:48 | 28.14 | -1.75% | -- | 5 | 14,070 | 买盘 |
| 14:55:45 | 28.14 | -1.75% | -- | 2 | 5,628 | 买盘 |
| 14:55:42 | 28.14 | -1.75% | -- | 8 | 22,512 | 买盘 |
| 14:55:39 | 28.14 | -1.75% | -- | 1 | 2,814 | 买盘 |
| 14:55:36 | 28.14 | -1.75% | +0.01 | 6 | 16,884 | 买盘 |
| 14:55:30 | 28.13 | -1.78% | -- | 31 | 87,203 | 卖盘 |
| 14:55:24 | 28.13 | -1.78% | -0.01 | 8 | 22,504 | 卖盘 |
| 14:55:21 | 28.14 | -1.75% | -- | 6 | 16,884 | 买盘 |
| 14:55:18 | 28.14 | -1.75% | +0.01 | 8 | 22,512 | 买盘 |
| 14:55:15 | 28.13 | -1.78% | +0.01 | 31 | 87,203 | 买盘 |
| 14:55:09 | 28.12 | -1.82% | -0.02 | 4 | 11,248 | 卖盘 |
| 14:55:06 | 28.14 | -1.75% | +0.01 | 14 | 39,396 | 买盘 |
| 14:55:03 | 28.13 | -1.78% | -0.01 | 2 | 5,626 | 卖盘 |
| 14:54:57 | 28.14 | -1.75% | -- | 10 | 28,140 | 买盘 |
| 14:54:54 | 28.14 | -1.75% | -0.01 | 45 | 126,630 | 卖盘 |
| 14:54:48 | 28.15 | -1.71% | +0.01 | 2 | 5,630 | 买盘 |
| 14:54:45 | 28.14 | -1.75% | -- | 1 | 2,814 | 买盘 |
| 14:54:33 | 28.14 | -1.75% | -- | 2 | 5,628 | 买盘 |
| 14:54:30 | 28.14 | -1.75% | +0.01 | 6 | 16,884 | 卖盘 |
| 14:54:27 | 28.13 | -1.78% | -- | 2 | 5,626 | 买盘 |
| 14:54:24 | 28.13 | -1.78% | +0.01 | 13 | 36,569 | 买盘 |
| 14:54:21 | 28.12 | -1.82% | -- | 1 | 2,812 | 卖盘 |
| 14:54:15 | 28.12 | -1.82% | -- | 5 | 14,060 | 卖盘 |
| 14:53:57 | 28.12 | -1.82% | -0.01 | 2 | 5,624 | 卖盘 |
| 14:53:54 | 28.13 | -1.78% | +0.02 | 2 | 5,626 | 中性盘 |
| 14:53:51 | 28.11 | -1.85% | -0.01 | 17 | 47,787 | 卖盘 |
| 14:53:48 | 28.12 | -1.82% | -0.01 | 6 | 16,872 | 卖盘 |
| 14:53:39 | 28.13 | -1.78% | -0.01 | 32 | 90,016 | 卖盘 |
| 14:53:36 | 28.14 | -1.75% | -0.01 | 18 | 50,652 | 卖盘 |
| 14:53:33 | 28.15 | -1.71% | -- | 82 | 230,830 | 卖盘 |
| 14:53:27 | 28.15 | -1.71% | -- | 1 | 2,815 | 卖盘 |
| 14:53:24 | 28.15 | -1.71% | -0.01 | 2 | 5,630 | 中性盘 |
| 14:53:21 | 28.16 | -1.68% | -- | 18 | 50,688 | 买盘 |
| 14:53:15 | 28.16 | -1.68% | -- | 4 | 11,264 | 买盘 |
| 14:53:12 | 28.16 | -1.68% | +0.01 | 7 | 19,712 | 买盘 |
| 14:53:09 | 28.15 | -1.71% | -- | 8 | 22,520 | 卖盘 |
| 14:53:06 | 28.15 | -1.71% | -0.01 | 2 | 5,630 | 卖盘 |
| 14:53:03 | 28.16 | -1.68% | -- | 8 | 22,528 | 买盘 |
| 14:53:00 | 28.16 | -1.68% | -- | 1 | 2,816 | 买盘 |
| 14:53:00 | 28.16 | -1.68% | -- | 1 | 2,816 | 中性盘 |
