投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300753.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.590 34600 0.69%
28.400 35600 0.71%
28.390 8960 0.18%
28.380 21530 0.43%
28.370 25200 0.50%
28.360 15400 0.31%
28.350 27160 0.54%
28.300 4940 0.10%
28.290 29360 0.58%
28.250 100 0.00%
28.190 44900 0.89%
28.180 29500 0.59%
28.150 3000 0.06%
28.120 14540 0.29%
28.100 5300 0.11%
28.090 6000 0.12%
28.080 10700 0.21%
28.050 5500 0.11%
28.030 2240 0.04%
28.010 1000 0.02%
28.000 102100 2.03%
27.990 2600 0.05%
27.950 119500 2.37%
27.940 8500 0.17%
27.930 35000 0.70%
27.920 39000 0.77%
27.910 22700 0.45%
27.900 55800 1.11%
27.880 38700 0.77%
27.870 8200 0.16%
27.860 27700 0.55%
27.850 99300 1.97%
27.840 29600 0.59%
27.830 115400 2.29%
27.820 34900 0.69%
27.810 29950 0.59%
27.800 159500 3.17%
27.790 78310 1.56%
27.780 65220 1.30%
27.770 24800 0.49%
27.750 11800 0.23%
27.740 9100 0.18%
27.730 2800 0.06%
27.720 20900 0.42%
27.710 42050 0.84%
27.700 67500 1.34%
27.690 42330 0.84%
27.680 54350 1.08%
27.670 58640 1.16%
27.660 22600 0.45%
27.650 2900 0.06%
27.640 47000 0.93%
27.630 11100 0.22%
27.620 36060 0.72%
27.610 11200 0.22%
27.600 42600 0.85%
27.590 2100 0.04%
27.580 23600 0.47%
27.570 4000 0.08%
27.560 500 0.01%
27.550 5000 0.10%
27.540 8500 0.17%
27.530 17200 0.34%
27.520 1500 0.03%
27.510 8000 0.16%
27.500 9700 0.19%
27.490 1600 0.03%
27.480 2900 0.06%
27.450 3300 0.07%
27.440 4900 0.10%
27.430 500 0.01%
27.420 6000 0.12%
27.410 400 0.01%
27.400 15100 0.30%
27.390 7800 0.15%
27.380 9000 0.18%
27.360 13100 0.26%
27.350 13400 0.27%
27.340 15210 0.30%
27.330 26300 0.52%
27.320 5100 0.10%
27.310 6900 0.14%
27.300 25110 0.50%
27.290 51570 1.02%
27.280 93090 1.85%
27.270 65760 1.31%
27.260 99470 1.98%
27.250 74130 1.47%
27.240 28690 0.57%
27.230 13500 0.27%
27.220 13700 0.27%
27.210 12600 0.25%
27.200 85300 1.69%
27.190 30200 0.60%
27.180 37100 0.74%
27.170 27000 0.54%
27.160 31400 0.62%
27.150 102729 2.04%
27.140 29400 0.58%
27.130 39900 0.79%
27.120 36700 0.73%
27.110 7000 0.14%
27.100 44000 0.87%
27.090 25700 0.51%
27.080 7000 0.14%
27.070 2200 0.04%
27.060 1010 0.02%
27.050 6300 0.13%
27.040 27100 0.54%
27.030 18300 0.36%
27.020 22500 0.45%
27.010 51000 1.01%
27.000 210800 4.19%
26.990 34900 0.69%
26.980 23900 0.47%
26.970 15700 0.31%
26.960 12900 0.26%
26.950 38200 0.76%
26.940 22540 0.45%
26.930 4500 0.09%
26.920 26700 0.53%
26.910 14000 0.28%
26.900 51500 1.02%
26.890 10000 0.20%
26.880 65800 1.31%
26.870 35690 0.71%
26.860 27290 0.54%
26.850 70900 1.41%
26.840 25400 0.50%
26.830 33740 0.67%
26.820 49628 0.99%
26.810 92090 1.83%
26.800 229130 4.55%
26.790 74850 1.49%
26.780 14450 0.29%
26.770 8100 0.16%
26.760 2200 0.04%
26.750 20400 0.41%
26.740 1300 0.03%
26.730 6600 0.13%
26.720 41700 0.83%
26.710 20800 0.41%
26.700 10600 0.21%
26.690 14900 0.30%
26.680 8800 0.17%
26.670 17250 0.34%
26.660 1200 0.02%
26.650 100 0.00%
26.640 400 0.01%
26.630 900 0.02%
26.620 200 0.00%
26.610 1600 0.03%
26.600 9600 0.19%
26.580 3200 0.06%
26.570 500 0.01%
26.520 6700 0.13%
26.510 7700 0.15%
26.500 24400 0.48%
26.480 1400 0.03%
26.460 300 0.01%
26.420 200 0.00%
26.410 4700 0.09%
26.400 4800 0.10%
26.390 4800 0.10%
26.360 17410 0.35%
26.340 4900 0.10%
26.320 6200 0.12%
26.270 30400 0.60%
26.260 71690 1.42%
26.250 22200 0.44%
26.000 7300 0.14%
25.990 56150 1.12%
25.980 4300 0.09%
25.970 2000 0.04%
25.900 6600 0.13%
25.890 9980 0.20%
25.790 9050 0.18%
25.730 6500 0.13%
25.710 7180 0.14%
25.690 36600 0.73%
25.000 100800 2.00%