投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300753.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
11.180 74200 1.21%
11.170 25700 0.42%
11.160 48600 0.79%
11.150 28800 0.47%
11.140 1400 0.02%
11.130 23500 0.38%
11.120 80600 1.32%
11.110 32500 0.53%
11.100 51200 0.84%
11.090 80800 1.32%
11.080 82300 1.34%
11.070 91400 1.49%
11.060 104000 1.70%
11.050 179000 2.92%
11.040 102800 1.68%
11.030 141100 2.30%
11.020 121400 1.98%
11.010 147300 2.41%
11.000 331640 5.42%
10.990 93040 1.52%
10.980 163160 2.66%
10.970 115760 1.89%
10.960 127600 2.08%
10.950 63200 1.03%
10.940 98300 1.61%
10.930 56700 0.93%
10.920 84600 1.38%
10.910 81100 1.32%
10.900 55600 0.91%
10.890 64400 1.05%
10.880 47500 0.78%
10.870 73200 1.20%
10.860 87800 1.43%
10.850 172000 2.81%
10.840 75000 1.22%
10.830 67300 1.10%
10.820 43800 0.72%
10.810 79600 1.30%
10.800 150700 2.46%
10.790 59700 0.97%
10.780 43600 0.71%
10.770 4100 0.07%
10.760 24400 0.40%
10.750 2300 0.04%
10.740 30800 0.50%
10.730 35700 0.58%
10.720 54800 0.89%
10.710 6900 0.11%
10.700 104800 1.71%
10.690 43100 0.70%
10.680 49200 0.80%
10.670 3100 0.05%
10.660 3800 0.06%
10.650 1600 0.03%
10.640 19600 0.32%
10.630 22700 0.37%
10.620 1000 0.02%
10.610 800 0.01%
10.600 3000 0.05%
10.590 90000 1.47%
10.580 36200 0.59%
10.570 17300 0.28%
10.560 34100 0.56%
10.550 27400 0.45%
10.540 125500 2.05%
10.530 126600 2.07%
10.520 185200 3.02%
10.510 217400 3.55%
10.500 224200 3.66%
10.490 43000 0.70%
10.480 53800 0.88%
10.470 41800 0.68%
10.460 65000 1.06%
10.450 32100 0.52%
10.440 26900 0.44%
10.430 19500 0.32%
10.420 1000 0.02%
10.400 38800 0.63%
10.380 30000 0.49%
10.370 800 0.01%
10.360 10000 0.16%
10.350 50000 0.82%
10.340 34800 0.57%
10.330 44200 0.72%
10.320 1500 0.02%
10.310 101800 1.66%
10.300 8100 0.13%
10.290 52200 0.85%
10.280 29200 0.48%
10.260 15400 0.25%
10.250 44500 0.73%
10.240 1800 0.03%
10.220 21300 0.35%
10.210 1900 0.03%
10.200 22800 0.37%
10.180 40300 0.66%
10.150 4100 0.07%
10.140 22400 0.37%
10.130 19900 0.32%
10.120 14500 0.24%
10.000 57300 0.94%
9.970 25100 0.41%