| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 22.68 | +1.11% | -- | 1845 | 4,184,460 | 卖盘 |
| 14:57:00 | 22.68 | +1.11% | -- | 3 | 6,804 | 卖盘 |
| 14:56:57 | 22.68 | +1.11% | -0.01 | 15 | 34,020 | 卖盘 |
| 14:56:54 | 22.69 | +1.16% | -- | 37 | 83,953 | 买盘 |
| 14:56:51 | 22.69 | +1.16% | -- | 24 | 54,456 | 买盘 |
| 14:56:48 | 22.69 | +1.16% | -- | 91 | 206,479 | 卖盘 |
| 14:56:45 | 22.69 | +1.16% | -- | 19 | 43,111 | 卖盘 |
| 14:56:42 | 22.69 | +1.16% | +0.01 | 157 | 356,233 | 买盘 |
| 14:56:39 | 22.68 | +1.11% | -0.01 | 27 | 61,236 | 卖盘 |
| 14:56:36 | 22.69 | +1.16% | -0.01 | 42 | 95,298 | 卖盘 |
| 14:56:33 | 22.70 | +1.20% | -- | 54 | 122,580 | 卖盘 |
| 14:56:30 | 22.70 | +1.20% | +0.01 | 87 | 197,490 | 买盘 |
| 14:56:27 | 22.69 | +1.16% | -- | 85 | 192,865 | 买盘 |
| 14:56:24 | 22.69 | +1.16% | -- | 17 | 38,573 | 买盘 |
| 14:56:21 | 22.69 | +1.16% | -- | 47 | 106,643 | 买盘 |
| 14:56:18 | 22.69 | +1.16% | -0.02 | 116 | 263,204 | 卖盘 |
| 14:56:15 | 22.71 | +1.25% | +0.01 | 203 | 461,013 | 买盘 |
| 14:56:12 | 22.70 | +1.20% | -0.01 | 32 | 72,640 | 卖盘 |
| 14:56:09 | 22.71 | +1.25% | -- | 77 | 174,867 | 买盘 |
| 14:56:06 | 22.71 | +1.25% | -- | 45 | 102,195 | 买盘 |
| 14:56:03 | 22.71 | +1.25% | -0.01 | 64 | 145,344 | 卖盘 |
| 14:56:00 | 22.72 | +1.29% | +0.01 | 101 | 229,472 | 买盘 |
| 14:55:57 | 22.71 | +1.25% | -- | 58 | 131,718 | 卖盘 |
| 14:55:51 | 22.71 | +1.25% | -- | 185 | 420,135 | 买盘 |
| 14:55:45 | 22.71 | +1.25% | -0.01 | 55 | 124,905 | 卖盘 |
| 14:55:42 | 22.72 | +1.29% | +0.01 | 76 | 172,672 | 买盘 |
| 14:55:39 | 22.71 | +1.25% | -- | 56 | 127,176 | 卖盘 |
| 14:55:36 | 22.71 | +1.25% | -- | 35 | 79,485 | 卖盘 |
| 14:55:33 | 22.71 | +1.25% | -- | 41 | 93,111 | 卖盘 |
| 14:55:30 | 22.71 | +1.25% | -- | 73 | 165,783 | 卖盘 |
| 14:55:27 | 22.71 | +1.25% | -- | 58 | 131,718 | 卖盘 |
| 14:55:24 | 22.71 | +1.25% | -- | 42 | 95,382 | 卖盘 |
| 14:55:21 | 22.71 | +1.25% | -- | 148 | 336,108 | 中性盘 |
