投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 隆利科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300752.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0018.65+0.87%+0.03268499,820

中性盘

14:57:0018.62+0.70%-0.0311,862
买盘
14:56:4518.65+0.87%--611,190
卖盘
14:56:3918.65+0.87%-0.011222,380
卖盘
14:56:3618.66+0.92%+0.011731,722
买盘
14:56:3318.65+0.87%--23,730
卖盘
14:56:3018.65+0.87%-0.0211,865

中性盘

14:56:2718.67+0.97%+0.022037,340
买盘
14:56:2418.65+0.87%+0.011018,650
买盘
14:56:2118.64+0.81%--47,456
卖盘
14:56:1818.64+0.81%--23,728

中性盘

14:56:1518.64+0.81%+0.0247,456
买盘
14:56:0918.62+0.70%-0.0235,586
卖盘
14:56:0618.64+0.81%+0.012241,008
买盘
14:56:0318.63+0.76%+0.01611,178
买盘
14:56:0018.62+0.70%-0.011527,930
卖盘
14:55:5718.63+0.76%+0.0147,452
买盘
14:55:5418.62+0.70%-0.01814,896
卖盘
14:55:5118.63+0.76%--47,452
卖盘
14:55:4818.63+0.76%--11,863
卖盘
14:55:4218.63+0.76%--59,315
卖盘
14:55:3918.63+0.76%-0.0123,726
卖盘
14:55:3318.64+0.81%+0.011222,368
买盘
14:55:2418.63+0.76%+0.012139,123
买盘
14:55:2118.62+0.70%--1324,206
卖盘
14:55:1818.62+0.70%--47,448
卖盘
14:55:1518.62+0.70%-0.0247,448
卖盘
14:55:0918.64+0.81%+0.0147,456
买盘
14:55:0618.63+0.76%-0.022037,260
卖盘
14:55:0318.65+0.87%+0.022037,300
买盘
14:55:0018.63+0.76%--59,315
卖盘
14:54:5418.63+0.76%+0.0147,452

中性盘

14:54:4218.62+0.70%-0.012342,826
卖盘
14:54:3918.63+0.76%--611,178
卖盘
14:54:3618.63+0.76%--916,767
卖盘
14:54:3318.63+0.76%-0.01814,904
卖盘
14:54:3018.64+0.81%--23,728
卖盘
14:54:2118.64+0.81%-0.0211,864

中性盘

14:54:1518.66+0.92%+0.04916,794

中性盘

14:54:1218.62+0.70%-0.05611,172
卖盘
14:54:0918.67+0.97%--1120,537
买盘
14:54:0618.67+0.97%+0.052444,808
买盘
14:54:0018.62+0.70%--64119,168
卖盘
14:53:5418.62+0.70%--57106,134
卖盘
14:53:5118.62+0.70%-0.0159,310
卖盘
14:53:4818.63+0.76%+0.0160111,780

中性盘

14:53:3918.62+0.70%-0.011222,344
卖盘
14:53:3618.63+0.76%--1629,808
卖盘
14:53:3318.63+0.76%-0.02814,904
卖盘
14:53:3018.65+0.87%--11,865
卖盘
14:53:2418.65+0.87%--611,190
卖盘
14:53:2118.65+0.87%--916,785
卖盘
14:53:1818.65+0.87%--713,055
卖盘
14:53:1518.65+0.87%--35,595
卖盘
14:53:0918.65+0.87%--3463,410
卖盘
14:53:0618.65+0.87%+0.013870,870
卖盘
14:53:0318.64+0.81%--2852,192
卖盘
14:52:5118.64+0.81%-0.0111,864
卖盘
14:52:4518.65+0.87%+0.0159,325
买盘
14:52:4218.64+0.81%--713,048
卖盘
14:52:3918.64+0.81%--611,184
卖盘
14:52:3318.64+0.81%--814,912

中性盘

明细下载