| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:40:09 | 11.82 | -3.04% | -- | 3 | 3,546 | 中性盘 |
| 09:40:06 | 11.82 | -3.04% | +0.01 | 16 | 18,912 | 买盘 |
| 09:40:03 | 11.81 | -3.12% | -- | 3 | 3,543 | 买盘 |
| 09:40:00 | 11.81 | -3.12% | -0.01 | 3 | 3,543 | 卖盘 |
| 09:39:57 | 11.82 | -3.04% | -- | 1 | 1,182 | 买盘 |
| 09:39:54 | 11.82 | -3.04% | -- | 55 | 65,010 | 买盘 |
| 09:39:51 | 11.82 | -3.04% | -- | 6 | 7,092 | 卖盘 |
| 09:39:48 | 11.82 | -3.04% | -- | 2 | 2,364 | 卖盘 |
| 09:39:45 | 11.82 | -3.04% | -- | 2 | 2,364 | 卖盘 |
| 09:39:42 | 11.82 | -3.04% | -0.01 | 9 | 10,638 | 卖盘 |
| 09:39:36 | 11.83 | -2.95% | -- | 6 | 7,098 | 卖盘 |
| 09:39:33 | 11.83 | -2.95% | -- | 1 | 1,183 | 卖盘 |
| 09:39:30 | 11.83 | -2.95% | -- | 1 | 1,183 | 卖盘 |
| 09:39:27 | 11.83 | -2.95% | -0.02 | 1 | 1,183 | 中性盘 |
| 09:39:21 | 11.85 | -2.79% | +0.04 | 17 | 20,145 | 买盘 |
| 09:39:18 | 11.81 | -3.12% | -- | 64 | 75,584 | 卖盘 |
| 09:39:12 | 11.81 | -3.12% | -0.01 | 2 | 2,362 | 卖盘 |
| 09:39:09 | 11.82 | -3.04% | +0.01 | 1 | 1,182 | 买盘 |
| 09:39:06 | 11.81 | -3.12% | -0.02 | 3 | 3,543 | 卖盘 |
| 09:39:03 | 11.83 | -2.95% | +0.03 | 23 | 27,209 | 买盘 |
| 09:38:57 | 11.80 | -3.20% | -- | 5 | 5,900 | 卖盘 |
| 09:38:48 | 11.80 | -3.20% | +0.01 | 7 | 8,260 | 买盘 |
| 09:38:45 | 11.79 | -3.28% | -- | 1 | 1,179 | 卖盘 |
| 09:38:36 | 11.79 | -3.28% | +0.01 | 6 | 7,074 | 买盘 |
| 09:38:33 | 11.78 | -3.36% | +0.01 | 3 | 3,534 | 中性盘 |
| 09:38:21 | 11.77 | -3.45% | -0.02 | 2 | 2,354 | 卖盘 |
| 09:38:18 | 11.79 | -3.28% | +0.01 | 30 | 35,370 | 买盘 |
| 09:38:15 | 11.78 | -3.36% | -- | 1 | 1,178 | 买盘 |
| 09:38:12 | 11.78 | -3.36% | -0.01 | 27 | 31,806 | 卖盘 |
| 09:38:09 | 11.79 | -3.28% | -- | 1 | 1,179 | 卖盘 |
| 09:38:06 | 11.79 | -3.28% | -- | 1 | 1,179 | 卖盘 |
| 09:38:03 | 11.79 | -3.28% | -- | 4 | 4,716 | 卖盘 |
| 09:38:00 | 11.79 | -3.28% | -0.01 | 1 | 1,179 | 买盘 |
| 09:37:57 | 11.80 | -3.20% | +0.02 | 3 | 3,540 | 买盘 |
| 09:37:54 | 11.78 | -3.36% | -- | 1 | 1,178 | 买盘 |
| 09:37:51 | 11.78 | -3.36% | -- | 1 | 1,178 | 买盘 |
| 09:37:48 | 11.78 | -3.36% | +0.01 | 1 | 1,178 | 中性盘 |
| 09:37:42 | 11.77 | -3.45% | -- | 2 | 2,354 | 卖盘 |
| 09:37:33 | 11.77 | -3.45% | -0.02 | 1 | 1,177 | 卖盘 |
| 09:37:30 | 11.79 | -3.28% | +0.02 | 2 | 2,358 | 买盘 |
| 09:37:24 | 11.77 | -3.45% | -- | 7 | 8,239 | 卖盘 |
| 09:37:18 | 11.77 | -3.45% | -0.01 | 16 | 18,832 | 卖盘 |
| 09:37:15 | 11.78 | -3.36% | +0.01 | 31 | 36,518 | 买盘 |
| 09:37:12 | 11.77 | -3.45% | -0.01 | 66 | 77,682 | 卖盘 |
| 09:37:09 | 11.78 | -3.36% | -0.02 | 32 | 37,696 | 卖盘 |
| 09:37:06 | 11.80 | -3.20% | -0.01 | 234 | 276,120 | 卖盘 |
| 09:37:03 | 11.81 | -3.12% | -- | 3 | 3,543 | 买盘 |
| 09:36:57 | 11.81 | -3.12% | -- | 3 | 3,543 | 买盘 |
| 09:36:54 | 11.81 | -3.12% | -- | 73 | 86,213 | 卖盘 |
| 09:36:51 | 11.81 | -3.12% | -- | 18 | 21,258 | 卖盘 |
| 09:36:48 | 11.81 | -3.12% | -0.01 | 11 | 12,991 | 卖盘 |
| 09:36:45 | 11.82 | -3.04% | -- | 2 | 2,364 | 买盘 |
| 09:36:42 | 11.82 | -3.04% | -- | 7 | 8,274 | 卖盘 |
| 09:36:39 | 11.82 | -3.04% | -- | 2 | 2,364 | 卖盘 |
| 09:36:36 | 11.82 | -3.04% | -- | 13 | 15,366 | 买盘 |
| 09:36:33 | 11.82 | -3.04% | -- | 3 | 3,546 | 卖盘 |
| 09:36:30 | 11.82 | -3.04% | -- | 12 | 14,184 | 卖盘 |
| 09:36:24 | 11.82 | -3.04% | +0.01 | 43 | 50,826 | 买盘 |
| 09:36:21 | 11.81 | -3.12% | -0.01 | 2 | 2,362 | 卖盘 |
| 09:36:18 | 11.82 | -3.04% | -- | 5 | 5,910 | 卖盘 |
| 09:36:15 | 11.82 | -3.04% | +0.01 | 3 | 3,546 | 买盘 |
| 09:36:12 | 11.81 | -3.12% | -0.01 | 14 | 16,534 | 买盘 |
| 09:36:09 | 11.82 | -3.04% | +0.01 | 18 | 21,276 | 买盘 |
| 09:36:06 | 11.81 | -3.12% | -- | 8 | 9,448 | 卖盘 |
| 09:36:03 | 11.81 | -3.12% | -0.03 | 22 | 25,982 | 卖盘 |
| 09:36:00 | 11.84 | -2.87% | -- | 12 | 14,208 | 卖盘 |
| 09:35:51 | 11.84 | -2.87% | -0.01 | 2 | 2,368 | 卖盘 |
| 09:35:48 | 11.85 | -2.79% | -- | 11 | 13,035 | 卖盘 |
| 09:35:45 | 11.85 | -2.79% | -- | 3 | 3,555 | 买盘 |
| 09:35:42 | 11.85 | -2.79% | -- | 17 | 20,145 | 中性盘 |
| 09:35:39 | 11.85 | -2.79% | -0.01 | 9 | 10,665 | 卖盘 |
| 09:35:36 | 11.86 | -2.71% | -- | 12 | 14,232 | 买盘 |
| 09:35:33 | 11.86 | -2.71% | +0.01 | 10 | 11,860 | 买盘 |
| 09:35:30 | 11.85 | -2.79% | -0.01 | 2 | 2,370 | 卖盘 |
| 09:35:27 | 11.86 | -2.71% | +0.02 | 4 | 4,744 | 买盘 |
| 09:35:24 | 11.84 | -2.87% | -0.02 | 12 | 14,208 | 卖盘 |
| 09:35:18 | 11.86 | -2.71% | +0.01 | 16 | 18,976 | 买盘 |
| 09:35:15 | 11.85 | -2.79% | +0.02 | 6 | 7,110 | 买盘 |
| 09:35:09 | 11.83 | -2.95% | +0.01 | 25 | 29,575 | 中性盘 |
| 09:35:06 | 11.82 | -3.04% | -- | 12 | 14,184 | 中性盘 |
| 09:35:06 | 11.82 | -3.04% | -- | 12 | 14,184 | 中性盘 |
