| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.65 | +0.87% | +0.03 | 268 | 499,820 | 中性盘 |
| 14:57:00 | 18.62 | +0.70% | -0.03 | 1 | 1,862 | 买盘 |
| 14:56:45 | 18.65 | +0.87% | -- | 6 | 11,190 | 卖盘 |
| 14:56:39 | 18.65 | +0.87% | -0.01 | 12 | 22,380 | 卖盘 |
| 14:56:36 | 18.66 | +0.92% | +0.01 | 17 | 31,722 | 买盘 |
| 14:56:33 | 18.65 | +0.87% | -- | 2 | 3,730 | 卖盘 |
| 14:56:30 | 18.65 | +0.87% | -0.02 | 1 | 1,865 | 中性盘 |
| 14:56:27 | 18.67 | +0.97% | +0.02 | 20 | 37,340 | 买盘 |
| 14:56:24 | 18.65 | +0.87% | +0.01 | 10 | 18,650 | 买盘 |
| 14:56:21 | 18.64 | +0.81% | -- | 4 | 7,456 | 卖盘 |
| 14:56:18 | 18.64 | +0.81% | -- | 2 | 3,728 | 中性盘 |
| 14:56:15 | 18.64 | +0.81% | +0.02 | 4 | 7,456 | 买盘 |
| 14:56:09 | 18.62 | +0.70% | -0.02 | 3 | 5,586 | 卖盘 |
| 14:56:06 | 18.64 | +0.81% | +0.01 | 22 | 41,008 | 买盘 |
| 14:56:03 | 18.63 | +0.76% | +0.01 | 6 | 11,178 | 买盘 |
| 14:56:00 | 18.62 | +0.70% | -0.01 | 15 | 27,930 | 卖盘 |
| 14:55:57 | 18.63 | +0.76% | +0.01 | 4 | 7,452 | 买盘 |
| 14:55:54 | 18.62 | +0.70% | -0.01 | 8 | 14,896 | 卖盘 |
| 14:55:51 | 18.63 | +0.76% | -- | 4 | 7,452 | 卖盘 |
| 14:55:48 | 18.63 | +0.76% | -- | 1 | 1,863 | 卖盘 |
| 14:55:42 | 18.63 | +0.76% | -- | 5 | 9,315 | 卖盘 |
| 14:55:39 | 18.63 | +0.76% | -0.01 | 2 | 3,726 | 卖盘 |
| 14:55:33 | 18.64 | +0.81% | +0.01 | 12 | 22,368 | 买盘 |
| 14:55:24 | 18.63 | +0.76% | +0.01 | 21 | 39,123 | 买盘 |
| 14:55:21 | 18.62 | +0.70% | -- | 13 | 24,206 | 卖盘 |
| 14:55:18 | 18.62 | +0.70% | -- | 4 | 7,448 | 卖盘 |
| 14:55:15 | 18.62 | +0.70% | -0.02 | 4 | 7,448 | 卖盘 |
| 14:55:09 | 18.64 | +0.81% | +0.01 | 4 | 7,456 | 买盘 |
| 14:55:06 | 18.63 | +0.76% | -0.02 | 20 | 37,260 | 卖盘 |
| 14:55:03 | 18.65 | +0.87% | +0.02 | 20 | 37,300 | 买盘 |
| 14:55:00 | 18.63 | +0.76% | -- | 5 | 9,315 | 卖盘 |
| 14:54:54 | 18.63 | +0.76% | +0.01 | 4 | 7,452 | 中性盘 |
| 14:54:42 | 18.62 | +0.70% | -0.01 | 23 | 42,826 | 卖盘 |
| 14:54:39 | 18.63 | +0.76% | -- | 6 | 11,178 | 卖盘 |
| 14:54:36 | 18.63 | +0.76% | -- | 9 | 16,767 | 卖盘 |
| 14:54:33 | 18.63 | +0.76% | -0.01 | 8 | 14,904 | 卖盘 |
| 14:54:30 | 18.64 | +0.81% | -- | 2 | 3,728 | 卖盘 |
| 14:54:21 | 18.64 | +0.81% | -0.02 | 1 | 1,864 | 中性盘 |
| 14:54:15 | 18.66 | +0.92% | +0.04 | 9 | 16,794 | 中性盘 |
| 14:54:12 | 18.62 | +0.70% | -0.05 | 6 | 11,172 | 卖盘 |
| 14:54:09 | 18.67 | +0.97% | -- | 11 | 20,537 | 买盘 |
| 14:54:06 | 18.67 | +0.97% | +0.05 | 24 | 44,808 | 买盘 |
| 14:54:00 | 18.62 | +0.70% | -- | 64 | 119,168 | 卖盘 |
| 14:53:54 | 18.62 | +0.70% | -- | 57 | 106,134 | 卖盘 |
| 14:53:51 | 18.62 | +0.70% | -0.01 | 5 | 9,310 | 卖盘 |
| 14:53:48 | 18.63 | +0.76% | +0.01 | 60 | 111,780 | 中性盘 |
| 14:53:39 | 18.62 | +0.70% | -0.01 | 12 | 22,344 | 卖盘 |
| 14:53:36 | 18.63 | +0.76% | -- | 16 | 29,808 | 卖盘 |
| 14:53:33 | 18.63 | +0.76% | -0.02 | 8 | 14,904 | 卖盘 |
| 14:53:30 | 18.65 | +0.87% | -- | 1 | 1,865 | 卖盘 |
| 14:53:24 | 18.65 | +0.87% | -- | 6 | 11,190 | 卖盘 |
| 14:53:21 | 18.65 | +0.87% | -- | 9 | 16,785 | 卖盘 |
| 14:53:18 | 18.65 | +0.87% | -- | 7 | 13,055 | 卖盘 |
| 14:53:15 | 18.65 | +0.87% | -- | 3 | 5,595 | 卖盘 |
| 14:53:09 | 18.65 | +0.87% | -- | 34 | 63,410 | 卖盘 |
| 14:53:06 | 18.65 | +0.87% | +0.01 | 38 | 70,870 | 卖盘 |
| 14:53:03 | 18.64 | +0.81% | -- | 28 | 52,192 | 卖盘 |
| 14:52:51 | 18.64 | +0.81% | -0.01 | 1 | 1,864 | 卖盘 |
| 14:52:45 | 18.65 | +0.87% | +0.01 | 5 | 9,325 | 买盘 |
| 14:52:42 | 18.64 | +0.81% | -- | 7 | 13,048 | 卖盘 |
| 14:52:39 | 18.64 | +0.81% | -- | 6 | 11,184 | 卖盘 |
| 14:52:33 | 18.64 | +0.81% | -- | 8 | 14,912 | 中性盘 |
