| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.54 | -1.12% | -- | 372 | 689,688 | 中性盘 |
| 14:57:00 | 18.54 | -1.12% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 18.54 | -1.12% | -- | 1 | 1,854 | 中性盘 |
| 14:56:48 | 18.54 | -1.12% | -0.01 | 13 | 24,102 | 中性盘 |
| 14:56:45 | 18.55 | -1.07% | -- | 6 | 11,130 | 买盘 |
| 14:56:42 | 18.55 | -1.07% | -- | 212 | 393,260 | 卖盘 |
| 14:56:39 | 18.55 | -1.07% | -- | 12 | 22,260 | 买盘 |
| 14:56:36 | 18.55 | -1.07% | -- | 8 | 14,840 | 买盘 |
| 14:56:33 | 18.55 | -1.07% | -- | 10 | 18,550 | 买盘 |
| 14:56:30 | 18.55 | -1.07% | +0.01 | 6 | 11,130 | 买盘 |
| 14:56:27 | 18.54 | -1.12% | -- | 1 | 1,854 | 卖盘 |
| 14:56:24 | 18.54 | -1.12% | -- | 3 | 5,562 | 卖盘 |
| 14:56:18 | 18.54 | -1.12% | -0.01 | 6 | 11,124 | 卖盘 |
| 14:56:15 | 18.55 | -1.07% | -- | 1 | 1,855 | 买盘 |
| 14:56:12 | 18.55 | -1.07% | -- | 23 | 42,665 | 买盘 |
| 14:56:03 | 18.55 | -1.07% | +0.01 | 56 | 103,880 | 买盘 |
| 14:56:00 | 18.54 | -1.12% | -- | 26 | 48,204 | 卖盘 |
| 14:55:54 | 18.54 | -1.12% | -- | 2 | 3,708 | 卖盘 |
| 14:55:51 | 18.54 | -1.12% | -- | 12 | 22,248 | 卖盘 |
| 14:55:48 | 18.54 | -1.12% | -0.01 | 8 | 14,832 | 卖盘 |
| 14:55:45 | 18.55 | -1.07% | -- | 8 | 14,840 | 中性盘 |
| 14:55:39 | 18.55 | -1.07% | -- | 66 | 122,430 | 卖盘 |
| 14:55:24 | 18.55 | -1.07% | -- | 5 | 9,275 | 卖盘 |
| 14:55:15 | 18.55 | -1.07% | -- | 2 | 3,710 | 卖盘 |
| 14:55:12 | 18.55 | -1.07% | -- | 12 | 22,260 | 卖盘 |
| 14:55:06 | 18.55 | -1.07% | -0.01 | 25 | 46,375 | 卖盘 |
| 14:55:03 | 18.56 | -1.01% | -- | 1 | 1,856 | 买盘 |
| 14:54:57 | 18.56 | -1.01% | +0.01 | 7 | 12,992 | 买盘 |
| 14:54:36 | 18.55 | -1.07% | -0.01 | 5 | 9,275 | 卖盘 |
| 14:54:33 | 18.56 | -1.01% | -- | 46 | 85,376 | 买盘 |
| 14:54:30 | 18.56 | -1.01% | +0.01 | 5 | 9,280 | 买盘 |
| 14:54:27 | 18.55 | -1.07% | -0.01 | 4 | 7,420 | 卖盘 |
| 14:54:21 | 18.56 | -1.01% | +0.01 | 21 | 38,976 | 买盘 |
| 14:54:15 | 18.55 | -1.07% | -0.01 | 1 | 1,855 | 卖盘 |
| 14:53:54 | 18.56 | -1.01% | -- | 21 | 38,976 | 买盘 |
| 14:53:45 | 18.56 | -1.01% | -- | 6 | 11,136 | 买盘 |
| 14:53:39 | 18.56 | -1.01% | -- | 1 | 1,856 | 买盘 |
| 14:53:36 | 18.56 | -1.01% | -- | 10 | 18,560 | 买盘 |
| 14:53:33 | 18.56 | -1.01% | -0.01 | 26 | 48,256 | 中性盘 |
| 14:53:18 | 18.57 | -0.96% | +0.01 | 12 | 22,284 | 买盘 |
| 14:53:15 | 18.56 | -1.01% | -- | 19 | 35,264 | 卖盘 |
| 14:53:03 | 18.56 | -1.01% | -- | 3 | 5,568 | 卖盘 |
| 14:53:00 | 18.56 | -1.01% | -- | 1 | 1,856 | 卖盘 |
| 14:52:48 | 18.56 | -1.01% | -0.01 | 9 | 16,704 | 卖盘 |
| 14:52:36 | 18.57 | -0.96% | -- | 13 | 24,141 | 买盘 |
| 14:52:33 | 18.57 | -0.96% | +0.01 | 10 | 18,570 | 买盘 |
| 14:52:27 | 18.56 | -1.01% | -- | 1 | 1,856 | 买盘 |
| 14:52:24 | 18.56 | -1.01% | -- | 40 | 74,240 | 买盘 |
| 14:52:18 | 18.56 | -1.01% | -- | 22 | 40,832 | 买盘 |
| 14:52:15 | 18.56 | -1.01% | +0.01 | 8 | 14,848 | 买盘 |
| 14:52:06 | 18.55 | -1.07% | -- | 5 | 9,275 | 卖盘 |
| 14:52:03 | 18.55 | -1.07% | -- | 5 | 9,275 | 中性盘 |
