| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.41 | +1.76% | -0.01 | 397 | 414,110 | 卖盘 |
| 14:57:00 | 10.42 | +1.86% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 10.42 | +1.86% | -- | 12 | 12,504 | 买盘 |
| 14:56:51 | 10.42 | +1.86% | -- | 25 | 26,050 | 买盘 |
| 14:56:45 | 10.42 | +1.86% | -- | 1 | 1,042 | 买盘 |
| 14:56:42 | 10.42 | +1.86% | +0.01 | 1 | 1,042 | 买盘 |
| 14:56:39 | 10.41 | +1.76% | -- | 31 | 32,271 | 买盘 |
| 14:56:36 | 10.41 | +1.76% | +0.01 | 8 | 8,328 | 买盘 |
| 14:56:33 | 10.40 | +1.66% | -- | 19 | 19,760 | 卖盘 |
| 14:56:30 | 10.40 | +1.66% | -0.02 | 22 | 22,880 | 卖盘 |
| 14:56:27 | 10.42 | +1.86% | +0.01 | 7 | 7,294 | 买盘 |
| 14:56:24 | 10.41 | +1.76% | -- | 7 | 7,287 | 买盘 |
| 14:56:21 | 10.41 | +1.76% | -- | 1 | 1,041 | 买盘 |
| 14:56:18 | 10.41 | +1.76% | -0.01 | 17 | 17,697 | 卖盘 |
| 14:56:15 | 10.42 | +1.86% | -- | 9 | 9,378 | 买盘 |
| 14:56:09 | 10.42 | +1.86% | +0.01 | 6 | 6,252 | 买盘 |
| 14:56:06 | 10.41 | +1.76% | -0.01 | 6 | 6,246 | 卖盘 |
| 14:56:03 | 10.42 | +1.86% | -- | 38 | 39,596 | 买盘 |
| 14:56:00 | 10.42 | +1.86% | -- | 29 | 30,218 | 卖盘 |
| 14:55:57 | 10.42 | +1.86% | +0.01 | 151 | 157,342 | 买盘 |
| 14:55:54 | 10.41 | +1.76% | -0.01 | 9 | 9,369 | 卖盘 |
| 14:55:51 | 10.42 | +1.86% | -- | 16 | 16,672 | 买盘 |
| 14:55:48 | 10.42 | +1.86% | -- | 61 | 63,562 | 买盘 |
| 14:55:45 | 10.42 | +1.86% | -- | 8 | 8,336 | 买盘 |
| 14:55:42 | 10.42 | +1.86% | -- | 39 | 40,638 | 买盘 |
| 14:55:39 | 10.42 | +1.86% | +0.01 | 4 | 4,168 | 买盘 |
| 14:55:36 | 10.41 | +1.76% | -0.01 | 9 | 9,369 | 卖盘 |
| 14:55:33 | 10.42 | +1.86% | +0.01 | 11 | 11,462 | 买盘 |
| 14:55:30 | 10.41 | +1.76% | -- | 3 | 3,123 | 卖盘 |
| 14:55:27 | 10.41 | +1.76% | -0.01 | 4 | 4,164 | 卖盘 |
| 14:55:24 | 10.42 | +1.86% | -- | 42 | 43,764 | 买盘 |
| 14:55:21 | 10.42 | +1.86% | -- | 5 | 5,210 | 买盘 |
| 14:55:18 | 10.42 | +1.86% | +0.01 | 10 | 10,420 | 买盘 |
| 14:55:15 | 10.41 | +1.76% | +0.01 | 11 | 11,451 | 卖盘 |
| 14:55:12 | 10.40 | +1.66% | -0.02 | 9 | 9,360 | 卖盘 |
| 14:55:09 | 10.42 | +1.86% | -- | 32 | 33,344 | 买盘 |
| 14:55:06 | 10.42 | +1.86% | -- | 46 | 47,932 | 买盘 |
| 14:55:03 | 10.42 | +1.86% | -- | 8 | 8,336 | 买盘 |
| 14:55:00 | 10.42 | +1.86% | +0.01 | 26 | 27,092 | 买盘 |
| 14:54:57 | 10.41 | +1.76% | -0.01 | 19 | 19,779 | 卖盘 |
| 14:54:54 | 10.42 | +1.86% | -- | 2 | 2,084 | 买盘 |
| 14:54:51 | 10.42 | +1.86% | -- | 14 | 14,796 | 买盘 |
| 14:54:48 | 10.42 | +1.86% | +0.01 | 4 | 4,168 | 买盘 |
| 14:54:45 | 10.41 | +1.76% | -- | 25 | 26,025 | 卖盘 |
| 14:54:42 | 10.41 | +1.76% | -0.01 | 26 | 27,066 | 卖盘 |
| 14:54:39 | 10.42 | +1.86% | +0.01 | 10 | 10,420 | 买盘 |
| 14:54:36 | 10.41 | +1.76% | -0.01 | 1 | 1,041 | 卖盘 |
| 14:54:33 | 10.42 | +1.86% | -- | 68 | 71,273 | 卖盘 |
| 14:54:30 | 10.42 | +1.86% | -0.01 | 3 | 3,751 | 卖盘 |
| 14:54:27 | 10.43 | +1.96% | -- | 15 | 15,645 | 买盘 |
| 14:54:21 | 10.43 | +1.96% | +0.01 | 4 | 4,172 | 买盘 |
| 14:54:18 | 10.42 | +1.86% | -- | 36 | 37,512 | 卖盘 |
| 14:54:15 | 10.42 | +1.86% | -- | 13 | 13,546 | 卖盘 |
| 14:54:12 | 10.42 | +1.86% | -0.01 | 1 | 1,042 | 卖盘 |
| 14:54:09 | 10.43 | +1.96% | -- | 112 | 116,816 | 买盘 |
| 14:54:06 | 10.43 | +1.96% | -- | 20 | 20,860 | 买盘 |
| 14:54:03 | 10.43 | +1.96% | -- | 25 | 26,075 | 买盘 |
| 14:54:00 | 10.43 | +1.96% | -- | 7 | 7,301 | 买盘 |
| 14:53:57 | 10.43 | +1.96% | -- | 1 | 1,043 | 买盘 |
| 14:53:54 | 10.43 | +1.96% | +0.01 | 3 | 3,129 | 买盘 |
| 14:53:45 | 10.42 | +1.86% | -0.02 | 369 | 384,498 | 卖盘 |
| 14:53:42 | 10.44 | +2.05% | -- | 1 | 1,044 | 买盘 |
| 14:53:36 | 10.44 | +2.05% | -- | 9 | 9,396 | 买盘 |
| 14:53:33 | 10.44 | +2.05% | -- | 4 | 4,176 | 买盘 |
| 14:53:30 | 10.44 | +2.05% | +0.01 | 5 | 5,220 | 买盘 |
| 14:53:21 | 10.43 | +1.96% | -0.01 | 1 | 1,043 | 卖盘 |
| 14:53:18 | 10.44 | +2.05% | -- | 13 | 13,572 | 买盘 |
| 14:53:15 | 10.44 | +2.05% | +0.01 | 4 | 4,176 | 买盘 |
| 14:53:12 | 10.43 | +1.96% | -- | 2 | 2,086 | 卖盘 |
| 14:53:06 | 10.43 | +1.96% | -- | 24 | 25,032 | 卖盘 |
| 14:53:03 | 10.43 | +1.96% | -0.01 | 51 | 53,193 | 卖盘 |
| 14:52:51 | 10.44 | +2.05% | -- | 92 | 96,048 | 买盘 |
| 14:52:48 | 10.44 | +2.05% | -- | 4 | 4,176 | 买盘 |
| 14:52:45 | 10.44 | +2.05% | +0.01 | 18 | 18,792 | 买盘 |
| 14:52:39 | 10.43 | +1.96% | -0.01 | 1 | 1,043 | 卖盘 |
| 14:52:36 | 10.44 | +2.05% | -- | 3 | 3,132 | 买盘 |
| 14:52:30 | 10.44 | +2.05% | -- | 3 | 3,132 | 中性盘 |
