投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300752.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.400 95000 0.71%
13.390 4400 0.03%
13.380 23900 0.18%
13.370 25600 0.19%
13.360 374000 2.79%
13.350 535500 4.00%
13.340 123500 0.92%
13.330 244900 1.83%
13.320 322800 2.41%
13.310 447800 3.34%
13.300 814755 6.08%
13.290 561363 4.19%
13.280 542300 4.05%
13.270 192645 1.44%
13.260 319200 2.38%
13.250 183320 1.37%
13.240 201220 1.50%
13.230 310180 2.31%
13.220 177700 1.33%
13.210 66200 0.49%
13.200 229700 1.71%
13.190 67000 0.50%
13.180 274200 2.05%
13.170 137000 1.02%
13.160 157300 1.17%
13.150 63800 0.48%
13.140 41000 0.31%
13.130 86200 0.64%
13.120 131600 0.98%
13.110 50500 0.38%
13.100 94900 0.71%
13.090 33700 0.25%
13.080 94900 0.71%
13.070 13900 0.10%
13.060 7600 0.06%
13.050 25000 0.19%
13.030 10900 0.08%
13.020 221600 1.65%
13.010 15000 0.11%
13.000 145400 1.09%
12.990 49500 0.37%
12.980 159100 1.19%
12.970 90000 0.67%
12.960 97300 0.73%
12.950 146200 1.09%
12.940 129600 0.97%
12.930 95800 0.71%
12.920 88300 0.66%
12.910 144900 1.08%
12.900 257300 1.92%
12.890 227000 1.69%
12.880 350300 2.61%
12.870 180700 1.35%
12.860 157600 1.18%
12.850 107800 0.80%
12.840 146300 1.09%
12.830 64500 0.48%
12.820 136300 1.02%
12.810 96000 0.72%
12.800 127100 0.95%
12.790 108700 0.81%
12.780 113600 0.85%
12.770 184500 1.38%
12.760 219900 1.64%
12.750 158200 1.18%
12.740 87400 0.65%
12.730 40800 0.30%
12.720 127900 0.95%
12.710 157000 1.17%
12.700 293500 2.19%
12.690 100700 0.75%
12.680 176700 1.32%
12.670 257200 1.92%
12.660 224900 1.68%
12.650 183500 1.37%
12.640 162000 1.21%
12.630 136200 1.02%
12.620 139843 1.04%
12.610 36000 0.27%
12.600 158000 1.18%
12.590 11400 0.09%
12.580 2500 0.02%