投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300752.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.420 9100 0.25%
19.400 1500 0.04%
19.390 104200 2.84%
19.380 44000 1.20%
19.370 23400 0.64%
19.360 75700 2.06%
19.350 15600 0.42%
19.340 8400 0.23%
19.330 26900 0.73%
19.320 10700 0.29%
19.310 18700 0.51%
19.300 38300 1.04%
19.290 26000 0.71%
19.280 5400 0.15%
19.270 27200 0.74%
19.260 5400 0.15%
19.250 41000 1.12%
19.240 38500 1.05%
19.220 30300 0.82%
19.210 28200 0.77%
19.200 215400 5.86%
19.190 94600 2.58%
19.180 52200 1.42%
19.170 40500 1.10%
19.160 11200 0.30%
19.150 145700 3.97%
19.140 28100 0.76%
19.130 82356 2.24%
19.120 58300 1.59%
19.110 23900 0.65%
19.100 109100 2.97%
19.090 25200 0.69%
19.080 39000 1.06%
19.070 37900 1.03%
19.060 16400 0.45%
19.050 39500 1.08%
19.040 1400 0.04%
19.030 30700 0.84%
19.020 14200 0.39%
19.010 30500 0.83%
19.000 133800 3.64%
18.990 19500 0.53%
18.980 34500 0.94%
18.970 5200 0.14%
18.960 24400 0.66%
18.950 50700 1.38%
18.940 40900 1.11%
18.930 75700 2.06%
18.920 79500 2.16%
18.910 100300 2.73%
18.900 54100 1.47%
18.890 28700 0.78%
18.880 20500 0.56%
18.870 39060 1.06%
18.860 35900 0.98%
18.850 73100 1.99%
18.840 27800 0.76%
18.830 40900 1.11%
18.820 38600 1.05%
18.810 52400 1.43%
18.800 8900 0.24%
18.790 17300 0.47%
18.780 15200 0.41%
18.770 150100 4.09%
18.760 34200 0.93%
18.750 51700 1.41%
18.740 28200 0.77%
18.730 9600 0.26%
18.720 22437 0.61%
18.710 42000 1.14%
18.700 26600 0.72%
18.690 9300 0.25%
18.680 29200 0.79%
18.670 11100 0.30%
18.660 12700 0.35%
18.650 3100 0.08%
18.640 300 0.01%
18.630 15600 0.42%
18.620 23437 0.64%
18.610 16500 0.45%
18.600 101700 2.77%
18.590 13800 0.38%
18.580 15763 0.43%
18.570 24000 0.65%
18.560 23380 0.64%
18.550 35800 0.97%
18.540 25200 0.69%
18.520 4600 0.13%
18.510 7600 0.21%
18.500 56300 1.53%
18.490 500 0.01%
18.470 5600 0.15%
18.460 22300 0.61%
18.450 23900 0.65%
18.440 2400 0.07%
18.430 1100 0.03%
18.420 2100 0.06%
18.410 32700 0.89%
18.360 13400 0.36%
18.350 23500 0.64%
18.320 3200 0.09%
18.310 8600 0.23%
18.300 5900 0.16%
18.290 9800 0.27%
18.210 15000 0.41%
18.120 17900 0.49%