| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 25.62 | +0.16% | -- | 1380 | 3,535,560 | 买盘 |
| 14:57:00 | 25.62 | +0.16% | +0.01 | 2 | 5,124 | 买盘 |
| 14:56:57 | 25.61 | +0.12% | -- | 33 | 84,513 | 买盘 |
| 14:56:54 | 25.61 | +0.12% | -- | 5 | 12,805 | 买盘 |
| 14:56:51 | 25.61 | +0.12% | -- | 12 | 30,732 | 买盘 |
| 14:56:48 | 25.61 | +0.12% | +0.01 | 20 | 51,220 | 买盘 |
| 14:56:45 | 25.60 | +0.08% | -- | 36 | 92,160 | 卖盘 |
| 14:56:42 | 25.60 | +0.08% | -- | 34 | 87,040 | 卖盘 |
| 14:56:39 | 25.60 | +0.08% | -0.01 | 52 | 133,120 | 卖盘 |
| 14:56:36 | 25.61 | +0.12% | +0.01 | 129 | 330,369 | 买盘 |
| 14:56:33 | 25.60 | +0.08% | -0.01 | 87 | 222,720 | 卖盘 |
| 14:56:30 | 25.61 | +0.12% | -- | 30 | 76,830 | 卖盘 |
| 14:56:27 | 25.61 | +0.12% | +0.01 | 141 | 361,101 | 买盘 |
| 14:56:24 | 25.60 | +0.08% | -- | 36 | 92,160 | 卖盘 |
| 14:56:21 | 25.60 | +0.08% | -0.01 | 12 | 30,720 | 卖盘 |
| 14:56:18 | 25.61 | +0.12% | -0.01 | 92 | 235,612 | 中性盘 |
