| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.91 | 0.00% | +0.03 | 966 | 570,906 | 中性盘 |
| 14:57:00 | 5.88 | -0.51% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.88 | -0.51% | -0.02 | 152 | 89,376 | 卖盘 |
| 14:56:42 | 5.90 | -0.17% | +0.01 | 250 | 147,500 | 买盘 |
| 14:56:39 | 5.89 | -0.34% | -- | 1 | 589 | 卖盘 |
| 14:56:33 | 5.89 | -0.34% | +0.01 | 105 | 61,845 | 买盘 |
| 14:56:12 | 5.88 | -0.51% | -0.01 | 152 | 89,376 | 卖盘 |
| 14:56:06 | 5.89 | -0.34% | -- | 29 | 17,081 | 买盘 |
| 14:55:57 | 5.89 | -0.34% | -- | 1 | 589 | 买盘 |
| 14:55:54 | 5.89 | -0.34% | -- | 2 | 1,178 | 买盘 |
| 14:55:33 | 5.89 | -0.34% | +0.01 | 1 | 589 | 买盘 |
| 14:55:24 | 5.88 | -0.51% | -- | 6 | 3,528 | 卖盘 |
| 14:55:21 | 5.88 | -0.51% | +0.01 | 119 | 70,131 | 买盘 |
| 14:55:15 | 5.87 | -0.68% | -0.01 | 2 | 1,174 | 卖盘 |
| 14:55:09 | 5.88 | -0.51% | -- | 11 | 6,897 | 卖盘 |
| 14:55:06 | 5.88 | -0.51% | -- | 153 | 90,123 | 卖盘 |
| 14:54:45 | 5.88 | -0.51% | -- | 48 | 28,224 | 卖盘 |
| 14:54:42 | 5.88 | -0.51% | -0.01 | 2 | 1,176 | 卖盘 |
| 14:54:39 | 5.89 | -0.34% | +0.01 | 17 | 10,013 | 买盘 |
| 14:54:36 | 5.88 | -0.51% | -- | 9 | 5,292 | 卖盘 |
| 14:54:33 | 5.88 | -0.51% | -- | 2 | 1,176 | 卖盘 |
| 14:54:30 | 5.88 | -0.51% | -- | 3 | 1,764 | 卖盘 |
| 14:54:27 | 5.88 | -0.51% | -- | 4 | 2,352 | 卖盘 |
| 14:54:21 | 5.88 | -0.51% | -- | 30 | 17,640 | 卖盘 |
| 14:54:18 | 5.88 | -0.51% | -0.01 | 2 | 1,176 | 卖盘 |
| 14:54:15 | 5.89 | -0.34% | +0.01 | 205 | 120,745 | 买盘 |
| 14:54:06 | 5.88 | -0.51% | -- | 1 | 588 | 卖盘 |
| 14:53:57 | 5.88 | -0.51% | -- | 14 | 8,232 | 卖盘 |
| 14:53:51 | 5.88 | -0.51% | -- | 1 | 588 | 卖盘 |
| 14:53:48 | 5.88 | -0.51% | -- | 1 | 588 | 卖盘 |
| 14:53:45 | 5.88 | -0.51% | -- | 5 | 2,940 | 卖盘 |
| 14:53:42 | 5.88 | -0.51% | -- | 2 | 1,176 | 卖盘 |
| 14:53:39 | 5.88 | -0.51% | -- | 7 | 4,116 | 卖盘 |
| 14:53:36 | 5.88 | -0.51% | -- | 3 | 1,764 | 卖盘 |
| 14:53:33 | 5.88 | -0.51% | -- | 16 | 9,408 | 买盘 |
| 14:53:27 | 5.88 | -0.51% | -- | 7 | 4,116 | 买盘 |
| 14:53:24 | 5.88 | -0.51% | -- | 3 | 1,764 | 买盘 |
| 14:53:21 | 5.88 | -0.51% | -- | 21 | 12,348 | 买盘 |
| 14:53:15 | 5.88 | -0.51% | -- | 64 | 37,632 | 卖盘 |
| 14:53:12 | 5.88 | -0.51% | -0.01 | 17 | 9,996 | 中性盘 |
| 14:53:09 | 5.89 | -0.34% | -- | 332 | 195,548 | 买盘 |
| 14:53:00 | 5.89 | -0.34% | -- | 4 | 2,356 | 买盘 |
| 14:52:48 | 5.89 | -0.34% | -- | 185 | 108,965 | 买盘 |
| 14:52:45 | 5.89 | -0.34% | -- | 1 | 589 | 买盘 |
| 14:52:42 | 5.89 | -0.34% | -- | 21 | 12,369 | 卖盘 |
| 14:52:39 | 5.89 | -0.34% | -- | 20 | 11,780 | 卖盘 |
| 14:52:36 | 5.89 | -0.34% | -- | 18 | 10,602 | 买盘 |
| 14:52:33 | 5.89 | -0.34% | +0.01 | 23 | 13,547 | 买盘 |
| 14:52:21 | 5.88 | -0.51% | -0.01 | 4 | 2,352 | 卖盘 |
| 14:52:15 | 5.89 | -0.34% | -- | 10 | 5,890 | 买盘 |
| 14:52:12 | 5.89 | -0.34% | -- | 82 | 48,298 | 卖盘 |
| 14:52:09 | 5.89 | -0.34% | -- | 256 | 150,784 | 卖盘 |
| 14:51:54 | 5.89 | -0.34% | -- | 6 | 3,534 | 卖盘 |
| 14:51:45 | 5.89 | -0.34% | -0.01 | 7 | 4,123 | 卖盘 |
| 14:51:36 | 5.90 | -0.17% | -- | 1 | 590 | 买盘 |
| 14:51:33 | 5.90 | -0.17% | +0.01 | 7 | 4,130 | 买盘 |
| 14:51:21 | 5.89 | -0.34% | -- | 18 | 10,602 | 买盘 |
| 14:51:18 | 5.89 | -0.34% | -- | 13 | 7,657 | 卖盘 |
| 14:51:15 | 5.89 | -0.34% | -0.01 | 29 | 17,081 | 中性盘 |
| 14:51:12 | 5.90 | -0.17% | +0.01 | 3 | 1,770 | 卖盘 |
| 14:51:06 | 5.89 | -0.34% | -- | 2 | 1,178 | 中性盘 |
| 14:51:03 | 5.89 | -0.34% | -- | 2 | 1,178 | 中性盘 |
| 14:51:00 | 5.89 | -0.34% | -0.01 | 153 | 90,117 | 卖盘 |
| 14:50:57 | 5.90 | -0.17% | -- | 13 | 7,670 | 买盘 |
| 14:50:54 | 5.90 | -0.17% | -- | 5 | 2,950 | 卖盘 |
| 14:50:45 | 5.90 | -0.17% | -- | 1 | 590 | 卖盘 |
| 14:50:42 | 5.90 | -0.17% | -- | 2 | 1,180 | 卖盘 |
| 14:50:39 | 5.90 | -0.17% | -- | 6 | 3,540 | 卖盘 |
| 14:50:27 | 5.90 | -0.17% | -- | 12 | 7,080 | 卖盘 |
| 14:50:21 | 5.90 | -0.17% | -0.01 | 41 | 24,190 | 卖盘 |
| 14:50:18 | 5.91 | 0.00% | +0.01 | 1 | 591 | 买盘 |
| 14:50:15 | 5.90 | -0.17% | -- | 4 | 2,360 | 卖盘 |
| 14:50:09 | 5.90 | -0.17% | -- | 2 | 1,180 | 卖盘 |
| 14:50:06 | 5.90 | -0.17% | -0.01 | 5 | 2,950 | 卖盘 |
| 14:50:00 | 5.91 | 0.00% | +0.01 | 77 | 45,507 | 买盘 |
| 14:49:57 | 5.90 | -0.17% | -0.01 | 2 | 1,180 | 卖盘 |
| 14:49:45 | 5.91 | 0.00% | +0.01 | 1 | 591 | 买盘 |
| 14:49:24 | 5.90 | -0.17% | -0.01 | 1 | 590 | 卖盘 |
| 14:49:06 | 5.91 | 0.00% | +0.01 | 56 | 33,096 | 买盘 |
| 14:49:00 | 5.90 | -0.17% | -- | 12 | 7,080 | 卖盘 |
| 14:48:54 | 5.90 | -0.17% | -- | 168 | 99,120 | 卖盘 |
| 14:48:42 | 5.90 | -0.17% | -- | 55 | 32,450 | 卖盘 |
| 14:48:39 | 5.90 | -0.17% | -- | 90 | 53,100 | 卖盘 |
| 14:48:36 | 5.90 | -0.17% | -- | 6 | 3,540 | 卖盘 |
| 14:48:33 | 5.90 | -0.17% | -- | 7 | 4,130 | 卖盘 |
| 14:48:18 | 5.90 | -0.17% | -- | 28 | 16,520 | 卖盘 |
| 14:48:15 | 5.90 | -0.17% | -0.01 | 9 | 5,310 | 卖盘 |
| 14:48:06 | 5.91 | 0.00% | +0.01 | 1 | 591 | 买盘 |
| 14:48:00 | 5.90 | -0.17% | -- | 8 | 4,720 | 卖盘 |
| 14:47:39 | 5.90 | -0.17% | -- | 11 | 6,490 | 卖盘 |
| 14:47:36 | 5.90 | -0.17% | -- | 9 | 5,310 | 卖盘 |
| 14:47:03 | 5.90 | -0.17% | -- | 5 | 2,950 | 中性盘 |
