投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 汉嘉设计 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300746.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:35:0613.40-2.05%--146195,640
买盘
09:35:0313.40-2.05%+0.0511491,539,660
买盘
09:35:0013.35-2.41%+0.01451602,085

中性盘

09:34:5713.34-2.49%-0.01118157,412
卖盘
09:34:5413.35-2.41%-0.02174232,290
卖盘
09:34:5113.37-2.27%+0.01215287,455
买盘
09:34:4813.36-2.34%-0.01287383,432
卖盘
09:34:4513.37-2.27%--93124,341
卖盘
09:34:4213.37-2.27%-0.01208278,096
卖盘
09:34:3913.38-2.19%-0.01226302,388
卖盘
09:34:3613.39-2.12%-0.01211282,529
卖盘
09:34:3313.40-2.05%--132176,880
买盘
09:34:3013.40-2.05%-0.01195261,300
卖盘
09:34:2713.41-1.97%+0.01810,728

中性盘

09:34:2413.40-2.05%-0.03107143,380
卖盘
09:34:2113.43-1.83%-0.016587,295
卖盘
09:34:1813.44-1.75%--3243,008
买盘
09:34:1513.44-1.75%-0.01151202,944
卖盘
09:34:1213.45-1.68%--3040,350
买盘
09:34:0913.45-1.68%--6790,115
卖盘
09:34:0613.45-1.68%--6486,080
卖盘
09:34:0313.45-1.68%--2026,900
卖盘
09:34:0013.45-1.68%-0.03159213,855
卖盘
09:33:5713.48-1.46%--2331,004

中性盘

09:33:5413.48-1.46%--3749,876
卖盘
09:33:5113.48-1.46%-0.013040,440
卖盘
09:33:4813.49-1.39%--34,047
卖盘
09:33:4513.49-1.39%-0.03138186,162
卖盘
09:33:4213.52-1.17%-0.014256,784
买盘
09:33:3913.53-1.10%--1723,001
买盘
09:33:3613.53-1.10%--6283,886
卖盘
09:33:3313.53-1.10%--94127,182
卖盘
09:33:3013.53-1.10%--96129,888
卖盘
09:33:2713.53-1.10%+0.047094,710
买盘
09:33:2413.49-1.39%+0.014560,705
卖盘
09:33:2113.48-1.46%--86115,928
卖盘
09:33:1813.48-1.46%+0.011317,524

中性盘

09:33:1513.47-1.54%+0.026587,555
买盘
09:33:1213.45-1.68%+0.014256,490

中性盘

09:33:0913.44-1.75%-0.01160215,040
卖盘
09:33:0613.45-1.68%+0.04159213,855
买盘
09:33:0313.41-1.97%-0.01234313,794
卖盘
09:33:0013.42-1.90%+0.03386518,012
买盘
09:32:5713.39-2.12%-0.01170227,630
卖盘
09:32:5413.40-2.05%-0.03122163,480
卖盘
09:32:5113.43-1.83%-0.024155,063
买盘
09:32:4813.45-1.68%--88118,360
买盘
09:32:4513.45-1.68%--5675,320
卖盘
09:32:4213.45-1.68%-0.02265356,425
卖盘
09:32:3913.47-1.54%+0.01106142,782
买盘
09:32:3613.46-1.61%--100134,600
卖盘
09:32:3313.46-1.61%-0.04309415,914
卖盘
09:32:3013.50-1.32%+0.04214288,900
买盘
09:32:2713.46-1.61%-0.011722,882
卖盘
09:32:2413.47-1.54%+0.025979,473
买盘
09:32:2113.45-1.68%+0.01209281,105
买盘
09:32:1813.44-1.75%--6891,392
卖盘
09:32:1513.44-1.75%-0.021013,440
卖盘
09:32:1213.46-1.61%-0.014256,532
卖盘
09:32:0913.47-1.54%+0.06508684,276
买盘
09:32:0613.41-1.97%+0.02430576,630
买盘
09:32:0313.39-2.12%--395528,905
买盘
09:32:0013.39-2.12%+0.01314420,446
买盘
09:31:5713.38-2.19%-0.02272363,936
卖盘
09:31:5413.40-2.05%--272364,480
卖盘
09:31:5113.40-2.05%-0.01228305,520
卖盘
09:31:4813.41-1.97%+0.017296,552
买盘
09:31:4513.40-2.05%-0.01222297,480
卖盘
09:31:4213.41-1.97%-0.01271363,411
卖盘
09:31:3913.42-1.90%--686920,612
卖盘
09:31:3613.42-1.90%-0.01132177,144
卖盘
09:31:3313.43-1.83%--191256,513
卖盘
09:31:3013.43-1.83%--129173,247
卖盘
09:31:2713.43-1.83%-0.03127170,561
卖盘
09:31:2413.46-1.61%--174234,204
卖盘
09:31:2113.46-1.61%-0.01128172,288
卖盘
09:31:1813.47-1.54%-0.02105141,435
卖盘
09:31:1513.49-1.39%-0.04146196,954
卖盘
09:31:1213.53-1.10%+0.01191258,423
买盘
09:31:0913.52-1.17%+0.05144194,688
买盘
09:31:0613.47-1.54%-0.01186250,542
卖盘
09:31:0313.48-1.46%--8391,130,972
卖盘
09:31:0013.48-1.46%+0.02504679,392
买盘
09:30:5713.46-1.61%--383515,518
卖盘
09:30:5413.46-1.61%--302406,492
卖盘
09:30:5113.46-1.61%-0.01411553,206
卖盘
09:30:4813.47-1.54%-0.0119382,610,486
卖盘
09:30:4513.48-1.46%-0.02529713,092

中性盘

09:30:4213.50-1.32%-0.02549741,150
卖盘
09:30:3913.52-1.17%--207279,864
卖盘
09:30:3613.52-1.17%-0.061317,576
卖盘
09:30:3313.58-0.73%-0.0388119,504
卖盘
09:30:3013.61-0.51%--279379,719
卖盘
09:30:2713.61-0.51%+0.01498677,778
买盘
09:30:2413.60-0.58%-0.05190258,400
卖盘
09:30:2113.65-0.22%-0.03241328,965
卖盘
09:30:1813.680.00%--165225,720
卖盘
09:30:1513.680.00%-0.07233318,744
卖盘
09:30:1213.75+0.51%-0.047871,082,125
卖盘
09:30:0913.79+0.80%-0.01196270,284
卖盘
09:30:0613.80+0.88%-0.02207285,660
卖盘
09:30:0313.82+1.02%--8371,156,734
卖盘
09:30:0313.82+1.02%--8371,156,734

中性盘

明细下载(当天成交明细晚六点后提供下载)