| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 10.22 | -1.45% | -0.01 | 89 | 90,958 | 中性盘 |
| 14:57:03 | 10.23 | -1.35% | -- | 0 | 0 | 买盘 |
| 14:56:33 | 10.23 | -1.35% | -- | 47 | 48,081 | 买盘 |
| 14:56:21 | 10.23 | -1.35% | +0.01 | 1 | 1,023 | 买盘 |
| 14:56:15 | 10.22 | -1.45% | -- | 5 | 5,110 | 卖盘 |
| 14:56:09 | 10.22 | -1.45% | -- | 1 | 1,022 | 卖盘 |
| 14:56:03 | 10.22 | -1.45% | -- | 5 | 5,110 | 卖盘 |
| 14:55:57 | 10.22 | -1.45% | -0.01 | 1 | 1,022 | 卖盘 |
| 14:55:48 | 10.23 | -1.35% | +0.01 | 1 | 1,023 | 买盘 |
| 14:55:42 | 10.22 | -1.45% | -- | 3 | 3,066 | 卖盘 |
| 14:55:36 | 10.22 | -1.45% | -- | 20 | 20,440 | 卖盘 |
| 14:55:27 | 10.22 | -1.45% | -- | 20 | 20,440 | 卖盘 |
| 14:55:15 | 10.22 | -1.45% | -- | 1 | 1,022 | 卖盘 |
| 14:55:12 | 10.22 | -1.45% | -- | 6 | 6,132 | 卖盘 |
| 14:55:09 | 10.22 | -1.45% | -- | 17 | 17,374 | 卖盘 |
| 14:55:06 | 10.22 | -1.45% | -- | 4 | 4,088 | 卖盘 |
| 14:54:57 | 10.22 | -1.45% | -0.01 | 1 | 1,022 | 卖盘 |
| 14:54:51 | 10.23 | -1.35% | -- | 46 | 47,058 | 买盘 |
| 14:54:42 | 10.23 | -1.35% | +0.01 | 1 | 1,023 | 买盘 |
| 14:54:39 | 10.22 | -1.45% | -- | 1 | 1,022 | 卖盘 |
| 14:54:36 | 10.22 | -1.45% | -- | 1 | 1,022 | 卖盘 |
| 14:54:21 | 10.22 | -1.45% | -0.01 | 2 | 2,044 | 卖盘 |
| 14:54:09 | 10.23 | -1.35% | +0.01 | 6 | 6,138 | 买盘 |
| 14:54:06 | 10.22 | -1.45% | -- | 21 | 21,462 | 买盘 |
| 14:54:03 | 10.22 | -1.45% | -- | 3 | 3,066 | 买盘 |
| 14:53:57 | 10.22 | -1.45% | -0.01 | 4 | 4,088 | 卖盘 |
| 14:53:51 | 10.23 | -1.35% | +0.01 | 22 | 22,506 | 买盘 |
| 14:53:48 | 10.22 | -1.45% | -- | 5 | 5,110 | 卖盘 |
| 14:53:45 | 10.22 | -1.45% | -- | 2 | 2,044 | 中性盘 |
| 14:53:36 | 10.22 | -1.45% | -- | 2 | 2,044 | 买盘 |
| 14:53:33 | 10.22 | -1.45% | -- | 38 | 38,836 | 买盘 |
| 14:53:30 | 10.22 | -1.45% | +0.01 | 2 | 2,044 | 买盘 |
| 14:53:24 | 10.21 | -1.54% | -- | 2 | 2,042 | 卖盘 |
| 14:53:12 | 10.21 | -1.54% | -0.01 | 2 | 2,042 | 卖盘 |
| 14:53:09 | 10.22 | -1.45% | +0.01 | 6 | 6,132 | 买盘 |
| 14:53:06 | 10.21 | -1.54% | -0.01 | 4 | 4,084 | 卖盘 |
| 14:53:00 | 10.22 | -1.45% | -- | 3 | 3,066 | 买盘 |
| 14:52:57 | 10.22 | -1.45% | +0.01 | 1 | 1,022 | 买盘 |
| 14:52:54 | 10.21 | -1.54% | -0.02 | 7 | 7,147 | 卖盘 |
| 14:52:45 | 10.23 | -1.35% | +0.01 | 10 | 10,230 | 买盘 |
| 14:52:06 | 10.22 | -1.45% | -- | 2 | 2,044 | 卖盘 |
| 14:52:03 | 10.22 | -1.45% | -- | 4 | 4,088 | 中性盘 |
| 14:52:00 | 10.22 | -1.45% | +0.01 | 16 | 16,352 | 中性盘 |
| 14:51:57 | 10.21 | -1.54% | -0.01 | 2 | 2,042 | 卖盘 |
| 14:51:48 | 10.22 | -1.45% | -- | 4 | 4,088 | 卖盘 |
| 14:51:42 | 10.22 | -1.45% | -- | 1 | 1,022 | 卖盘 |
| 14:51:39 | 10.22 | -1.45% | -- | 29 | 29,638 | 买盘 |
| 14:51:24 | 10.22 | -1.45% | +0.01 | 2 | 2,044 | 买盘 |
| 14:51:21 | 10.21 | -1.54% | -0.01 | 3 | 3,063 | 卖盘 |
| 14:51:18 | 10.22 | -1.45% | -- | 15 | 15,330 | 买盘 |
| 14:51:15 | 10.22 | -1.45% | -- | 3 | 3,066 | 买盘 |
| 14:51:12 | 10.22 | -1.45% | -- | 1 | 1,022 | 买盘 |
| 14:51:09 | 10.22 | -1.45% | -- | 1 | 1,022 | 买盘 |
| 14:51:06 | 10.22 | -1.45% | -- | 13 | 13,286 | 卖盘 |
| 14:51:03 | 10.22 | -1.45% | -- | 32 | 32,704 | 卖盘 |
| 14:50:57 | 10.22 | -1.45% | -0.01 | 110 | 112,420 | 卖盘 |
| 14:50:51 | 10.23 | -1.35% | -- | 4 | 4,092 | 买盘 |
| 14:50:48 | 10.23 | -1.35% | -- | 3 | 3,069 | 买盘 |
| 14:50:45 | 10.23 | -1.35% | +0.01 | 1 | 1,023 | 买盘 |
| 14:50:42 | 10.22 | -1.45% | -0.01 | 26 | 26,572 | 卖盘 |
| 14:50:36 | 10.23 | -1.35% | -- | 2 | 2,046 | 买盘 |
| 14:50:33 | 10.23 | -1.35% | -- | 4 | 4,092 | 买盘 |
| 14:50:30 | 10.23 | -1.35% | -- | 7 | 7,161 | 买盘 |
| 14:50:12 | 10.23 | -1.35% | -- | 13 | 13,299 | 中性盘 |
