今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 7.74 | -3.01% | +0.02 | 663 | 513,162 | 卖盘 |
14:57:00 | 7.72 | -3.26% | -- | 79 | 60,988 | 卖盘 |
14:56:48 | 7.72 | -3.26% | -0.01 | 99 | 76,428 | 卖盘 |
14:56:45 | 7.73 | -3.13% | -- | 57 | 44,061 | 卖盘 |
14:56:42 | 7.73 | -3.13% | -- | 1 | 773 | 卖盘 |
14:56:39 | 7.73 | -3.13% | -- | 43 | 33,239 | 卖盘 |
14:56:36 | 7.73 | -3.13% | -0.01 | 34 | 26,282 | 卖盘 |
14:56:33 | 7.74 | -3.01% | -- | 35 | 27,090 | 中性盘 |
14:56:30 | 7.74 | -3.01% | -- | 61 | 47,214 | 卖盘 |
14:56:27 | 7.74 | -3.01% | -- | 49 | 37,926 | 中性盘 |
14:56:24 | 7.74 | -3.01% | -0.01 | 21 | 16,254 | 卖盘 |
14:56:21 | 7.75 | -2.88% | +0.01 | 6 | 4,650 | 中性盘 |
14:56:15 | 7.74 | -3.01% | -- | 46 | 35,604 | 卖盘 |
14:56:06 | 7.74 | -3.01% | -- | 2 | 1,548 | 卖盘 |
14:56:03 | 7.74 | -3.01% | -- | 9 | 6,966 | 卖盘 |
14:56:00 | 7.74 | -3.01% | -0.02 | 9 | 6,966 | 卖盘 |
14:55:57 | 7.76 | -2.76% | -- | 22 | 17,072 | 买盘 |
14:55:54 | 7.76 | -2.76% | +0.01 | 51 | 39,576 | 买盘 |
14:55:48 | 7.75 | -2.88% | -0.01 | 10 | 7,750 | 中性盘 |
14:55:45 | 7.76 | -2.76% | +0.02 | 12 | 9,312 | 买盘 |
14:55:42 | 7.74 | -3.01% | -0.01 | 1 | 774 | 中性盘 |
14:55:36 | 7.75 | -2.88% | -- | 6 | 4,650 | 中性盘 |
14:55:33 | 7.75 | -2.88% | -- | 3 | 2,325 | 中性盘 |
14:55:30 | 7.75 | -2.88% | -- | 4 | 3,100 | 中性盘 |
14:55:21 | 7.75 | -2.88% | +0.01 | 57 | 44,175 | 中性盘 |
14:55:18 | 7.74 | -3.01% | -0.01 | 48 | 37,152 | 卖盘 |
14:55:09 | 7.75 | -2.88% | -- | 89 | 68,975 | 卖盘 |
14:55:06 | 7.75 | -2.88% | -0.01 | 48 | 37,200 | 卖盘 |
14:55:03 | 7.76 | -2.76% | +0.01 | 2 | 1,552 | 买盘 |
14:55:00 | 7.75 | -2.88% | -- | 5 | 3,875 | 卖盘 |
14:54:57 | 7.75 | -2.88% | -- | 81 | 62,775 | 卖盘 |
14:54:45 | 7.75 | -2.88% | +0.01 | 65 | 50,375 | 买盘 |
14:54:39 | 7.74 | -3.01% | -0.01 | 11 | 8,514 | 卖盘 |
14:54:30 | 7.75 | -2.88% | -- | 32 | 24,800 | 买盘 |
14:54:24 | 7.75 | -2.88% | +0.01 | 1 | 775 | 买盘 |
14:54:21 | 7.74 | -3.01% | -0.01 | 56 | 43,344 | 卖盘 |
14:54:18 | 7.75 | -2.88% | -- | 1 | 775 | 买盘 |
14:54:15 | 7.75 | -2.88% | +0.01 | 1 | 775 | 买盘 |
14:54:00 | 7.74 | -3.01% | -0.01 | 16 | 12,384 | 卖盘 |
14:53:57 | 7.75 | -2.88% | -- | 1 | 775 | 买盘 |
14:53:54 | 7.75 | -2.88% | -- | 4 | 3,100 | 买盘 |
14:53:51 | 7.75 | -2.88% | +0.01 | 49 | 37,975 | 买盘 |
14:53:48 | 7.74 | -3.01% | -0.01 | 2 | 1,548 | 卖盘 |
14:53:45 | 7.75 | -2.88% | +0.01 | 4 | 3,100 | 买盘 |
14:53:42 | 7.74 | -3.01% | -0.01 | 19 | 14,706 | 卖盘 |
14:53:39 | 7.75 | -2.88% | -- | 16 | 12,400 | 买盘 |
14:53:36 | 7.75 | -2.88% | -0.01 | 6 | 4,650 | 卖盘 |
14:53:33 | 7.76 | -2.76% | -- | 1 | 776 | 买盘 |
14:53:30 | 7.76 | -2.76% | -- | 1 | 776 | 买盘 |
14:53:27 | 7.76 | -2.76% | +0.02 | 3 | 2,328 | 买盘 |
14:53:21 | 7.74 | -3.01% | -- | 4 | 3,096 | 中性盘 |