| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:49:39 | 12.13 | 0.00% | +0.01 | 86 | 104,318 | 买盘 |
| 14:49:36 | 12.12 | -0.08% | +0.01 | 4 | 4,848 | 买盘 |
| 14:49:33 | 12.11 | -0.16% | -- | 8 | 9,688 | 买盘 |
| 14:49:30 | 12.11 | -0.16% | -- | 5 | 6,055 | 买盘 |
| 14:49:27 | 12.11 | -0.16% | -- | 10 | 12,110 | 买盘 |
| 14:49:21 | 12.11 | -0.16% | -- | 20 | 24,220 | 买盘 |
| 14:49:18 | 12.11 | -0.16% | -- | 21 | 25,431 | 买盘 |
| 14:49:15 | 12.11 | -0.16% | -- | 64 | 77,504 | 卖盘 |
| 14:49:12 | 12.11 | -0.16% | -- | 60 | 72,660 | 卖盘 |
| 14:49:09 | 12.11 | -0.16% | -0.01 | 2 | 2,422 | 卖盘 |
| 14:49:03 | 12.12 | -0.08% | -- | 5 | 6,060 | 中性盘 |
| 14:49:00 | 12.12 | -0.08% | -- | 3 | 3,636 | 买盘 |
| 14:48:57 | 12.12 | -0.08% | +0.01 | 24 | 29,088 | 中性盘 |
| 14:48:54 | 12.11 | -0.16% | -0.01 | 87 | 105,357 | 卖盘 |
| 14:48:51 | 12.12 | -0.08% | -- | 2 | 2,424 | 卖盘 |
| 14:48:48 | 12.12 | -0.08% | +0.01 | 5 | 6,060 | 中性盘 |
| 14:48:45 | 12.11 | -0.16% | -0.01 | 2 | 2,422 | 卖盘 |
| 14:48:42 | 12.12 | -0.08% | +0.01 | 68 | 82,416 | 买盘 |
| 14:48:39 | 12.11 | -0.16% | -0.01 | 10 | 12,110 | 卖盘 |
| 14:48:36 | 12.12 | -0.08% | +0.01 | 3 | 3,636 | 买盘 |
| 14:48:33 | 12.11 | -0.16% | -- | 301 | 364,511 | 卖盘 |
| 14:48:21 | 12.11 | -0.16% | -- | 2 | 2,422 | 卖盘 |
| 14:48:15 | 12.11 | -0.16% | -- | 1 | 1,211 | 卖盘 |
| 14:48:12 | 12.11 | -0.16% | -0.01 | 7 | 8,477 | 卖盘 |
| 14:48:09 | 12.12 | -0.08% | -- | 36 | 43,632 | 卖盘 |
| 14:48:06 | 12.12 | -0.08% | -- | 14 | 16,968 | 卖盘 |
| 14:48:03 | 12.12 | -0.08% | -- | 38 | 46,056 | 卖盘 |
| 14:48:00 | 12.12 | -0.08% | -- | 5 | 6,060 | 卖盘 |
| 14:47:57 | 12.12 | -0.08% | -- | 61 | 73,932 | 卖盘 |
| 14:47:51 | 12.12 | -0.08% | -- | 2 | 2,424 | 卖盘 |
| 14:47:48 | 12.12 | -0.08% | -- | 5 | 6,060 | 卖盘 |
| 14:47:42 | 12.12 | -0.08% | -- | 3 | 3,636 | 卖盘 |
| 14:47:39 | 12.12 | -0.08% | -- | 23 | 27,876 | 卖盘 |
| 14:47:36 | 12.12 | -0.08% | -0.01 | 49 | 59,388 | 卖盘 |
| 14:47:30 | 12.13 | 0.00% | +0.01 | 31 | 37,603 | 买盘 |
| 14:47:27 | 12.12 | -0.08% | -- | 3 | 3,636 | 卖盘 |
| 14:47:24 | 12.12 | -0.08% | -0.01 | 7 | 8,484 | 卖盘 |
| 14:47:12 | 12.13 | 0.00% | -- | 66 | 80,058 | 卖盘 |
| 14:46:54 | 12.13 | 0.00% | -- | 1 | 1,213 | 卖盘 |
| 14:46:51 | 12.13 | 0.00% | -0.01 | 40 | 48,520 | 卖盘 |
| 14:46:48 | 12.14 | +0.08% | -- | 10 | 12,140 | 卖盘 |
| 14:46:42 | 12.14 | +0.08% | -- | 17 | 20,638 | 买盘 |
| 14:46:36 | 12.14 | +0.08% | -0.01 | 2 | 2,428 | 买盘 |
| 14:46:27 | 12.15 | +0.16% | +0.02 | 8 | 9,720 | 买盘 |
| 14:46:24 | 12.13 | 0.00% | -0.01 | 9 | 10,917 | 卖盘 |
| 14:46:21 | 12.14 | +0.08% | -- | 1 | 1,214 | 卖盘 |
| 14:46:18 | 12.14 | +0.08% | +0.01 | 1 | 1,214 | 中性盘 |
| 14:46:15 | 12.13 | 0.00% | -0.01 | 86 | 104,318 | 卖盘 |
| 14:46:12 | 12.14 | +0.08% | -- | 20 | 24,280 | 中性盘 |
| 14:46:06 | 12.14 | +0.08% | -- | 3 | 3,642 | 卖盘 |
| 14:45:54 | 12.14 | +0.08% | +0.01 | 32 | 38,848 | 买盘 |
| 14:45:48 | 12.13 | 0.00% | -- | 33 | 40,029 | 买盘 |
| 14:45:45 | 12.13 | 0.00% | -- | 88 | 106,744 | 买盘 |
| 14:45:39 | 12.13 | 0.00% | -0.01 | 6 | 7,278 | 卖盘 |
| 14:45:36 | 12.14 | +0.08% | -- | 27 | 32,778 | 买盘 |
| 14:45:33 | 12.14 | +0.08% | +0.01 | 38 | 46,132 | 买盘 |
| 14:45:24 | 12.13 | 0.00% | -- | 53 | 64,289 | 卖盘 |
| 14:45:18 | 12.13 | 0.00% | -- | 11 | 13,343 | 卖盘 |
| 14:45:15 | 12.13 | 0.00% | -- | 17 | 20,621 | 卖盘 |
| 14:45:09 | 12.13 | 0.00% | -- | 53 | 64,289 | 卖盘 |
| 14:44:51 | 12.13 | 0.00% | -- | 4 | 4,852 | 卖盘 |
| 14:44:48 | 12.13 | 0.00% | -- | 86 | 104,318 | 买盘 |
| 14:44:45 | 12.13 | 0.00% | -- | 5 | 6,065 | 买盘 |
| 14:44:39 | 12.13 | 0.00% | -- | 6 | 7,278 | 买盘 |
| 14:44:36 | 12.13 | 0.00% | +0.01 | 2 | 2,426 | 买盘 |
| 14:44:30 | 12.12 | -0.08% | -- | 2 | 2,424 | 中性盘 |
