| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:35:06 | 13.40 | -2.05% | -- | 146 | 195,640 | 买盘 |
| 09:35:03 | 13.40 | -2.05% | +0.05 | 1149 | 1,539,660 | 买盘 |
| 09:35:00 | 13.35 | -2.41% | +0.01 | 451 | 602,085 | 中性盘 |
| 09:34:57 | 13.34 | -2.49% | -0.01 | 118 | 157,412 | 卖盘 |
| 09:34:54 | 13.35 | -2.41% | -0.02 | 174 | 232,290 | 卖盘 |
| 09:34:51 | 13.37 | -2.27% | +0.01 | 215 | 287,455 | 买盘 |
| 09:34:48 | 13.36 | -2.34% | -0.01 | 287 | 383,432 | 卖盘 |
| 09:34:45 | 13.37 | -2.27% | -- | 93 | 124,341 | 卖盘 |
| 09:34:42 | 13.37 | -2.27% | -0.01 | 208 | 278,096 | 卖盘 |
| 09:34:39 | 13.38 | -2.19% | -0.01 | 226 | 302,388 | 卖盘 |
| 09:34:36 | 13.39 | -2.12% | -0.01 | 211 | 282,529 | 卖盘 |
| 09:34:33 | 13.40 | -2.05% | -- | 132 | 176,880 | 买盘 |
| 09:34:30 | 13.40 | -2.05% | -0.01 | 195 | 261,300 | 卖盘 |
| 09:34:27 | 13.41 | -1.97% | +0.01 | 8 | 10,728 | 中性盘 |
| 09:34:24 | 13.40 | -2.05% | -0.03 | 107 | 143,380 | 卖盘 |
| 09:34:21 | 13.43 | -1.83% | -0.01 | 65 | 87,295 | 卖盘 |
| 09:34:18 | 13.44 | -1.75% | -- | 32 | 43,008 | 买盘 |
| 09:34:15 | 13.44 | -1.75% | -0.01 | 151 | 202,944 | 卖盘 |
| 09:34:12 | 13.45 | -1.68% | -- | 30 | 40,350 | 买盘 |
| 09:34:09 | 13.45 | -1.68% | -- | 67 | 90,115 | 卖盘 |
| 09:34:06 | 13.45 | -1.68% | -- | 64 | 86,080 | 卖盘 |
| 09:34:03 | 13.45 | -1.68% | -- | 20 | 26,900 | 卖盘 |
| 09:34:00 | 13.45 | -1.68% | -0.03 | 159 | 213,855 | 卖盘 |
| 09:33:57 | 13.48 | -1.46% | -- | 23 | 31,004 | 中性盘 |
| 09:33:54 | 13.48 | -1.46% | -- | 37 | 49,876 | 卖盘 |
| 09:33:51 | 13.48 | -1.46% | -0.01 | 30 | 40,440 | 卖盘 |
| 09:33:48 | 13.49 | -1.39% | -- | 3 | 4,047 | 卖盘 |
| 09:33:45 | 13.49 | -1.39% | -0.03 | 138 | 186,162 | 卖盘 |
| 09:33:42 | 13.52 | -1.17% | -0.01 | 42 | 56,784 | 买盘 |
| 09:33:39 | 13.53 | -1.10% | -- | 17 | 23,001 | 买盘 |
| 09:33:36 | 13.53 | -1.10% | -- | 62 | 83,886 | 卖盘 |
| 09:33:33 | 13.53 | -1.10% | -- | 94 | 127,182 | 卖盘 |
| 09:33:30 | 13.53 | -1.10% | -- | 96 | 129,888 | 卖盘 |
| 09:33:27 | 13.53 | -1.10% | +0.04 | 70 | 94,710 | 买盘 |
| 09:33:24 | 13.49 | -1.39% | +0.01 | 45 | 60,705 | 卖盘 |
| 09:33:21 | 13.48 | -1.46% | -- | 86 | 115,928 | 卖盘 |
| 09:33:18 | 13.48 | -1.46% | +0.01 | 13 | 17,524 | 中性盘 |
| 09:33:15 | 13.47 | -1.54% | +0.02 | 65 | 87,555 | 买盘 |
| 09:33:12 | 13.45 | -1.68% | +0.01 | 42 | 56,490 | 中性盘 |
| 09:33:09 | 13.44 | -1.75% | -0.01 | 160 | 215,040 | 卖盘 |
| 09:33:06 | 13.45 | -1.68% | +0.04 | 159 | 213,855 | 买盘 |
| 09:33:03 | 13.41 | -1.97% | -0.01 | 234 | 313,794 | 卖盘 |
| 09:33:00 | 13.42 | -1.90% | +0.03 | 386 | 518,012 | 买盘 |
| 09:32:57 | 13.39 | -2.12% | -0.01 | 170 | 227,630 | 卖盘 |
| 09:32:54 | 13.40 | -2.05% | -0.03 | 122 | 163,480 | 卖盘 |
| 09:32:51 | 13.43 | -1.83% | -0.02 | 41 | 55,063 | 买盘 |
| 09:32:48 | 13.45 | -1.68% | -- | 88 | 118,360 | 买盘 |
| 09:32:45 | 13.45 | -1.68% | -- | 56 | 75,320 | 卖盘 |
| 09:32:42 | 13.45 | -1.68% | -0.02 | 265 | 356,425 | 卖盘 |
| 09:32:39 | 13.47 | -1.54% | +0.01 | 106 | 142,782 | 买盘 |
| 09:32:36 | 13.46 | -1.61% | -- | 100 | 134,600 | 卖盘 |
| 09:32:33 | 13.46 | -1.61% | -0.04 | 309 | 415,914 | 卖盘 |
| 09:32:30 | 13.50 | -1.32% | +0.04 | 214 | 288,900 | 买盘 |
| 09:32:27 | 13.46 | -1.61% | -0.01 | 17 | 22,882 | 卖盘 |
| 09:32:24 | 13.47 | -1.54% | +0.02 | 59 | 79,473 | 买盘 |
| 09:32:21 | 13.45 | -1.68% | +0.01 | 209 | 281,105 | 买盘 |
| 09:32:18 | 13.44 | -1.75% | -- | 68 | 91,392 | 卖盘 |
| 09:32:15 | 13.44 | -1.75% | -0.02 | 10 | 13,440 | 卖盘 |
| 09:32:12 | 13.46 | -1.61% | -0.01 | 42 | 56,532 | 卖盘 |
| 09:32:09 | 13.47 | -1.54% | +0.06 | 508 | 684,276 | 买盘 |
| 09:32:06 | 13.41 | -1.97% | +0.02 | 430 | 576,630 | 买盘 |
| 09:32:03 | 13.39 | -2.12% | -- | 395 | 528,905 | 买盘 |
| 09:32:00 | 13.39 | -2.12% | +0.01 | 314 | 420,446 | 买盘 |
| 09:31:57 | 13.38 | -2.19% | -0.02 | 272 | 363,936 | 卖盘 |
| 09:31:54 | 13.40 | -2.05% | -- | 272 | 364,480 | 卖盘 |
| 09:31:51 | 13.40 | -2.05% | -0.01 | 228 | 305,520 | 卖盘 |
| 09:31:48 | 13.41 | -1.97% | +0.01 | 72 | 96,552 | 买盘 |
| 09:31:45 | 13.40 | -2.05% | -0.01 | 222 | 297,480 | 卖盘 |
| 09:31:42 | 13.41 | -1.97% | -0.01 | 271 | 363,411 | 卖盘 |
| 09:31:39 | 13.42 | -1.90% | -- | 686 | 920,612 | 卖盘 |
| 09:31:36 | 13.42 | -1.90% | -0.01 | 132 | 177,144 | 卖盘 |
| 09:31:33 | 13.43 | -1.83% | -- | 191 | 256,513 | 卖盘 |
| 09:31:30 | 13.43 | -1.83% | -- | 129 | 173,247 | 卖盘 |
| 09:31:27 | 13.43 | -1.83% | -0.03 | 127 | 170,561 | 卖盘 |
| 09:31:24 | 13.46 | -1.61% | -- | 174 | 234,204 | 卖盘 |
| 09:31:21 | 13.46 | -1.61% | -0.01 | 128 | 172,288 | 卖盘 |
| 09:31:18 | 13.47 | -1.54% | -0.02 | 105 | 141,435 | 卖盘 |
| 09:31:15 | 13.49 | -1.39% | -0.04 | 146 | 196,954 | 卖盘 |
| 09:31:12 | 13.53 | -1.10% | +0.01 | 191 | 258,423 | 买盘 |
| 09:31:09 | 13.52 | -1.17% | +0.05 | 144 | 194,688 | 买盘 |
| 09:31:06 | 13.47 | -1.54% | -0.01 | 186 | 250,542 | 卖盘 |
| 09:31:03 | 13.48 | -1.46% | -- | 839 | 1,130,972 | 卖盘 |
| 09:31:00 | 13.48 | -1.46% | +0.02 | 504 | 679,392 | 买盘 |
| 09:30:57 | 13.46 | -1.61% | -- | 383 | 515,518 | 卖盘 |
| 09:30:54 | 13.46 | -1.61% | -- | 302 | 406,492 | 卖盘 |
| 09:30:51 | 13.46 | -1.61% | -0.01 | 411 | 553,206 | 卖盘 |
| 09:30:48 | 13.47 | -1.54% | -0.01 | 1938 | 2,610,486 | 卖盘 |
| 09:30:45 | 13.48 | -1.46% | -0.02 | 529 | 713,092 | 中性盘 |
| 09:30:42 | 13.50 | -1.32% | -0.02 | 549 | 741,150 | 卖盘 |
| 09:30:39 | 13.52 | -1.17% | -- | 207 | 279,864 | 卖盘 |
| 09:30:36 | 13.52 | -1.17% | -0.06 | 13 | 17,576 | 卖盘 |
| 09:30:33 | 13.58 | -0.73% | -0.03 | 88 | 119,504 | 卖盘 |
| 09:30:30 | 13.61 | -0.51% | -- | 279 | 379,719 | 卖盘 |
| 09:30:27 | 13.61 | -0.51% | +0.01 | 498 | 677,778 | 买盘 |
| 09:30:24 | 13.60 | -0.58% | -0.05 | 190 | 258,400 | 卖盘 |
| 09:30:21 | 13.65 | -0.22% | -0.03 | 241 | 328,965 | 卖盘 |
| 09:30:18 | 13.68 | 0.00% | -- | 165 | 225,720 | 卖盘 |
| 09:30:15 | 13.68 | 0.00% | -0.07 | 233 | 318,744 | 卖盘 |
| 09:30:12 | 13.75 | +0.51% | -0.04 | 787 | 1,082,125 | 卖盘 |
| 09:30:09 | 13.79 | +0.80% | -0.01 | 196 | 270,284 | 卖盘 |
| 09:30:06 | 13.80 | +0.88% | -0.02 | 207 | 285,660 | 卖盘 |
| 09:30:03 | 13.82 | +1.02% | -- | 837 | 1,156,734 | 卖盘 |
| 09:30:03 | 13.82 | +1.02% | -- | 837 | 1,156,734 | 中性盘 |
