投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300746.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
7.660 5000 0.13%
7.650 17200 0.44%
7.640 19800 0.50%
7.630 23800 0.61%
7.620 54800 1.40%
7.610 95300 2.43%
7.600 127200 3.24%
7.590 25800 0.66%
7.580 15000 0.38%
7.570 8800 0.22%
7.560 20100 0.51%
7.550 37800 0.96%
7.540 6600 0.17%
7.530 76300 1.94%
7.520 84400 2.15%
7.510 71400 1.82%
7.500 65000 1.66%
7.490 49000 1.25%
7.480 9300 0.24%
7.470 27500 0.70%
7.460 15500 0.39%
7.450 13400 0.34%
7.440 13000 0.33%
7.430 57900 1.47%
7.420 68300 1.74%
7.410 84300 2.15%
7.400 81400 2.07%
7.390 80300 2.04%
7.380 76100 1.94%
7.370 27200 0.69%
7.360 49000 1.25%
7.350 45800 1.17%
7.340 116200 2.96%
7.330 86200 2.20%
7.320 48700 1.24%
7.310 49600 1.26%
7.300 77300 1.97%
7.290 100700 2.56%
7.280 70600 1.80%
7.270 141200 3.60%
7.260 120400 3.07%
7.250 143800 3.66%
7.240 153000 3.90%
7.230 190800 4.86%
7.220 127100 3.24%
7.210 149100 3.80%
7.200 166900 4.25%
7.190 240900 6.13%
7.180 106400 2.71%
7.170 26000 0.66%
7.160 41300 1.05%
7.150 38600 0.98%
7.140 25100 0.64%
7.130 15800 0.40%
7.120 18100 0.46%
7.110 11200 0.29%
7.100 54800 1.40%
7.090 7800 0.20%
7.080 18000 0.46%
7.070 31900 0.81%
7.060 52200 1.33%
7.050 40900 1.04%
7.040 2700 0.07%
7.030 1300 0.03%