投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300746.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.300 500300 2.74%
18.290 232800 1.27%
18.170 105000 0.57%
18.160 257000 1.41%
18.020 166600 0.91%
17.970 182400 1.00%
17.850 77100 0.42%
17.840 394700 2.16%
17.830 46600 0.26%
17.810 49400 0.27%
17.800 994500 5.44%
17.790 140400 0.77%
17.780 264000 1.45%
17.770 64300 0.35%
17.750 64100 0.35%
17.740 165300 0.90%
17.730 46461 0.25%
17.710 68100 0.37%
17.680 31800 0.17%
17.660 66200 0.36%
17.630 146600 0.80%
17.600 124300 0.68%
17.590 49100 0.27%
17.580 698700 3.82%
17.570 110700 0.61%
17.560 117300 0.64%
17.500 544900 2.98%
17.420 58300 0.32%
17.400 22500 0.12%
17.320 60800 0.33%
17.300 31500 0.17%
17.290 57100 0.31%
17.280 13700 0.07%
17.270 26200 0.14%
17.230 57200 0.31%
17.220 46600 0.26%
17.210 192500 1.05%
17.200 143200 0.78%
17.190 78700 0.43%
17.180 84100 0.46%
17.170 118400 0.65%
17.160 51100 0.28%
17.150 80900 0.44%
17.140 98000 0.54%
17.120 20000 0.11%
17.110 10300 0.06%
17.100 159300 0.87%
17.090 19600 0.11%
17.080 90800 0.50%
17.070 53600 0.29%
17.060 43700 0.24%
17.050 46200 0.25%
17.040 2200 0.01%
17.030 191100 1.05%
17.020 41600 0.23%
17.010 50500 0.28%
17.000 375600 2.06%
16.990 112700 0.62%
16.980 119500 0.65%
16.970 214100 1.17%
16.960 62300 0.34%
16.950 50200 0.27%
16.940 10600 0.06%
16.930 13800 0.08%
16.920 30000 0.16%
16.910 55400 0.30%
16.900 447100 2.45%
16.890 31900 0.17%
16.880 135300 0.74%
16.870 128800 0.71%
16.860 125173 0.69%
16.850 194447 1.06%
16.840 73880 0.40%
16.830 35700 0.20%
16.820 73400 0.40%
16.810 108900 0.60%
16.800 357250 1.96%
16.790 242200 1.33%
16.780 239100 1.31%
16.770 245500 1.34%
16.760 158500 0.87%
16.750 211000 1.15%
16.740 190200 1.04%
16.730 191452 1.05%
16.720 221000 1.21%
16.710 267000 1.46%
16.700 523248 2.86%
16.690 162200 0.89%
16.680 159900 0.88%
16.670 119900 0.66%
16.660 233100 1.28%
16.650 208900 1.14%
16.640 168300 0.92%
16.630 180300 0.99%
16.620 224000 1.23%
16.610 158900 0.87%
16.600 154200 0.84%
16.590 99400 0.54%
16.580 137400 0.75%
16.570 68400 0.37%
16.560 27600 0.15%
16.550 39800 0.22%
16.540 28400 0.16%
16.530 53200 0.29%
16.520 13000 0.07%
16.510 82600 0.45%
16.500 100600 0.55%
16.490 39900 0.22%
16.480 23673 0.13%
16.470 10500 0.06%
16.450 5800 0.03%
16.440 18600 0.10%
16.430 4000 0.02%
16.420 17300 0.09%
16.410 9800 0.05%
16.400 26100 0.14%
16.390 42100 0.23%
16.380 48000 0.26%
16.370 17900 0.10%
16.360 50200 0.27%
16.350 39000 0.21%
16.340 84600 0.46%
16.330 127300 0.70%
16.320 82100 0.45%
16.310 18100 0.10%
16.300 121600 0.67%
16.290 48900 0.27%
16.280 52100 0.29%
16.270 2700 0.01%
16.260 15400 0.08%
16.250 2200 0.01%
16.240 3200 0.02%
16.230 31300 0.17%
16.220 68200 0.37%
16.210 12400 0.07%
16.200 57400 0.31%
16.190 37800 0.21%
16.180 63400 0.35%
16.170 51800 0.28%
16.160 122000 0.67%
16.150 15600 0.09%
16.140 40900 0.22%
16.120 18900 0.10%
16.110 4100 0.02%
16.100 24700 0.14%
16.090 10300 0.06%
16.080 46100 0.25%
16.070 49700 0.27%
16.060 134900 0.74%
16.050 155000 0.85%
16.040 34500 0.19%
16.030 107800 0.59%
16.020 52200 0.29%
16.010 19300 0.11%
16.000 68800 0.38%
15.990 12300 0.07%
15.980 9000 0.05%
15.970 244900 1.34%
15.960 12200 0.07%
15.950 6000 0.03%
15.940 11400 0.06%
15.930 25500 0.14%
15.920 15400 0.08%
15.910 12300 0.07%
15.900 64900 0.36%
15.890 67700 0.37%
15.880 128300 0.70%
15.870 53400 0.29%
15.860 133300 0.73%
15.850 10700 0.06%