投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300746.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.400 9000 0.13%
16.390 39500 0.59%
16.380 12100 0.18%
16.370 16900 0.25%
16.360 20500 0.31%
16.350 35900 0.53%
16.340 19100 0.28%
16.330 5100 0.08%
16.320 29200 0.43%
16.310 4600 0.07%
16.300 14100 0.21%
16.290 49900 0.74%
16.280 58800 0.88%
16.270 12000 0.18%
16.260 139400 2.08%
16.250 141100 2.10%
16.240 165300 2.46%
16.230 89900 1.34%
16.220 12300 0.18%
16.210 83300 1.24%
16.200 33300 0.50%
16.190 26400 0.39%
16.180 84400 1.26%
16.170 35300 0.53%
16.160 17300 0.26%
16.150 38300 0.57%
16.140 64300 0.96%
16.130 47800 0.71%
16.120 102100 1.52%
16.110 104400 1.55%
16.100 41300 0.61%
16.090 12400 0.18%
16.080 58900 0.88%
16.070 26400 0.39%
16.060 35200 0.52%
16.050 70000 1.04%
16.040 26600 0.40%
16.030 39400 0.59%
16.020 74300 1.11%
16.010 39100 0.58%
16.000 131700 1.96%
15.990 78600 1.17%
15.980 147600 2.20%
15.970 32000 0.48%
15.960 92900 1.38%
15.950 190539 2.84%
15.940 47600 0.71%
15.930 26700 0.40%
15.920 57900 0.86%
15.910 34300 0.51%
15.900 63900 0.95%
15.890 36100 0.54%
15.880 70600 1.05%
15.870 37000 0.55%
15.860 103500 1.54%
15.850 119900 1.79%
15.840 91300 1.36%
15.830 91700 1.37%
15.820 229700 3.42%
15.810 115000 1.71%
15.800 222200 3.31%
15.790 131400 1.96%
15.780 142700 2.12%
15.770 138200 2.06%
15.760 144300 2.15%
15.750 288100 4.29%
15.740 179800 2.68%
15.730 153000 2.28%
15.720 115900 1.73%
15.710 123700 1.84%
15.700 294100 4.38%
15.690 243686 3.63%
15.680 160100 2.38%
15.670 91886 1.37%
15.660 92800 1.38%
15.650 139714 2.08%
15.640 63200 0.94%
15.630 57600 0.86%
15.620 122200 1.82%
15.610 37800 0.56%
15.600 40000 0.60%