投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300746.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.130 98200 0.86%
14.120 38000 0.33%
14.100 56800 0.50%
14.080 78200 0.69%
14.060 92100 0.81%
14.050 51500 0.45%
14.030 91500 0.80%
14.020 23200 0.20%
14.000 72600 0.64%
13.990 286400 2.51%
13.980 232500 2.04%
13.970 59400 0.52%
13.960 85600 0.75%
13.950 24200 0.21%
13.940 51300 0.45%
13.930 202200 1.77%
13.920 76900 0.67%
13.910 25900 0.23%
13.900 128200 1.12%
13.890 52800 0.46%
13.880 64500 0.57%
13.870 15700 0.14%
13.860 120700 1.06%
13.850 79200 0.69%
13.840 124700 1.09%
13.830 66500 0.58%
13.820 121400 1.06%
13.810 172700 1.51%
13.800 338900 2.97%
13.790 294800 2.59%
13.780 194800 1.71%
13.770 445900 3.91%
13.760 203900 1.79%
13.750 387500 3.40%
13.740 193900 1.70%
13.730 279400 2.45%
13.720 190400 1.67%
13.710 208400 1.83%
13.700 191800 1.68%
13.690 181000 1.59%
13.680 217700 1.91%
13.670 46000 0.40%
13.660 79200 0.69%
13.650 134900 1.18%
13.640 25700 0.23%
13.630 161600 1.42%
13.620 85100 0.75%
13.610 131200 1.15%
13.600 238700 2.09%
13.590 223700 1.96%
13.580 190300 1.67%
13.570 167500 1.47%
13.560 93200 0.82%
13.550 221500 1.94%
13.540 260200 2.28%
13.530 109000 0.96%
13.520 376400 3.30%
13.510 201300 1.77%
13.500 335100 2.94%
13.490 142600 1.25%
13.480 124500 1.09%
13.470 80000 0.70%
13.460 91400 0.80%
13.450 155300 1.36%
13.440 213500 1.87%
13.430 191800 1.68%
13.420 228700 2.01%
13.410 220500 1.93%
13.400 149695 1.31%
13.390 278300 2.44%
13.380 484100 4.25%
13.370 37900 0.33%