投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 欣锐科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300745.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:39:0323.95-2.40%-0.0350119,750
卖盘
14:38:5423.98-2.28%+0.031126,378
买盘
14:38:3623.95-2.40%-0.0112,395

中性盘

14:38:3323.96-2.36%+0.0124,792
卖盘
14:38:2723.95-2.40%+0.0137,185
买盘
14:38:1223.94-2.44%+0.012969,426
买盘
14:38:0623.93-2.49%-0.0112,393
卖盘
14:37:5423.94-2.44%+0.011433,516
买盘
14:37:4523.93-2.49%+0.032559,825
买盘
14:37:2123.90-2.61%--12,390

中性盘

14:36:3923.90-2.61%+0.01511,950
买盘
14:36:3623.89-2.65%-0.0112,389
卖盘
14:36:3323.90-2.61%--12,390
买盘
14:36:2423.90-2.61%--24,780
卖盘
14:36:1823.90-2.61%--614,340
卖盘
14:36:1223.90-2.61%--1535,850
卖盘
14:35:5723.90-2.61%--24,780
卖盘
14:35:5123.90-2.61%--12,390
卖盘
14:35:4523.90-2.61%--12,390
买盘
14:35:3923.90-2.61%--49,560
买盘
14:35:3623.90-2.61%--12,390
买盘
14:35:2423.90-2.61%--49,560
买盘
14:35:2123.90-2.61%--24,780

中性盘

14:35:1823.90-2.61%--24,780
卖盘
14:35:1223.90-2.61%+0.0149,560
买盘
14:35:0623.89-2.65%-0.0112,389
卖盘
14:35:0323.90-2.61%+0.0112,390

中性盘

14:34:3623.89-2.65%--12,389
卖盘
14:34:1523.89-2.65%--52124,228
卖盘
14:34:1223.89-2.65%+0.0174176,786
买盘
14:34:0923.88-2.69%--24,776
卖盘
14:34:0623.88-2.69%-0.0124,776
卖盘
14:34:0023.89-2.65%+0.01511,945
买盘
14:33:5123.88-2.69%-0.0112,388
卖盘
14:33:4523.89-2.65%-0.012150,169
卖盘
14:33:3623.90-2.61%--1023,900
买盘
14:33:3323.90-2.61%--49,560
卖盘
14:33:1223.90-2.61%+0.0112,390
买盘
14:33:0623.89-2.65%-0.0112,389
卖盘
14:33:0323.90-2.61%-0.03249595,110
卖盘
14:32:5123.93-2.49%--921,537
卖盘
14:32:4523.93-2.49%--511,965
卖盘
14:32:3623.93-2.49%--716,751
卖盘
14:32:3323.93-2.49%--511,965
卖盘
14:32:2723.93-2.49%--49,572
卖盘
14:32:2123.93-2.49%--49,572
卖盘
14:32:0023.93-2.49%--49,572
卖盘
14:31:5123.93-2.49%-0.0212,393
卖盘
14:30:2423.95-2.40%+0.0212,395
买盘
14:30:2123.93-2.49%--12,393
卖盘
14:30:1223.93-2.49%--921,537
卖盘
14:29:2723.93-2.49%-0.0124,786
卖盘
14:29:0623.94-2.44%--1023,940
买盘
14:28:5723.94-2.44%+0.013071,820
买盘
14:28:3623.93-2.49%--2457,432
买盘
14:28:0323.93-2.49%--716,751
买盘
14:28:0023.93-2.49%-0.02716,751

中性盘

14:27:4823.95-2.40%+0.02511,975
买盘
14:27:3623.93-2.49%-0.02819,144

中性盘

14:26:3323.95-2.40%-0.0212,395

中性盘

明细下载(当天成交明细晚六点后提供下载)