| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.68 | +1.92% | +0.01 | 496 | 976,128 | 买盘 |
| 14:57:00 | 19.67 | +1.86% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 19.67 | +1.86% | -- | 46 | 90,482 | 买盘 |
| 14:56:54 | 19.67 | +1.86% | +0.01 | 17 | 33,439 | 买盘 |
| 14:56:51 | 19.66 | +1.81% | -- | 5 | 9,830 | 卖盘 |
| 14:56:45 | 19.66 | +1.81% | -- | 1 | 1,966 | 卖盘 |
| 14:56:42 | 19.66 | +1.81% | -- | 3 | 5,898 | 卖盘 |
| 14:56:39 | 19.66 | +1.81% | -0.01 | 11 | 21,626 | 卖盘 |
| 14:56:36 | 19.67 | +1.86% | +0.01 | 59 | 116,053 | 买盘 |
| 14:56:33 | 19.66 | +1.81% | -- | 34 | 66,844 | 卖盘 |
| 14:56:30 | 19.66 | +1.81% | -0.01 | 6 | 11,796 | 卖盘 |
| 14:56:27 | 19.67 | +1.86% | +0.01 | 10 | 19,670 | 买盘 |
| 14:56:24 | 19.66 | +1.81% | -- | 21 | 41,286 | 卖盘 |
| 14:56:18 | 19.66 | +1.81% | -- | 3 | 5,898 | 卖盘 |
| 14:56:12 | 19.66 | +1.81% | -0.01 | 1 | 1,966 | 卖盘 |
| 14:56:09 | 19.67 | +1.86% | -- | 4 | 7,868 | 买盘 |
| 14:56:06 | 19.67 | +1.86% | -- | 39 | 76,713 | 买盘 |
| 14:56:03 | 19.67 | +1.86% | +0.01 | 1 | 1,967 | 买盘 |
| 14:56:00 | 19.66 | +1.81% | -0.01 | 1 | 1,966 | 卖盘 |
| 14:55:57 | 19.67 | +1.86% | -- | 5 | 9,835 | 买盘 |
| 14:55:54 | 19.67 | +1.86% | +0.01 | 4 | 7,868 | 买盘 |
| 14:55:48 | 19.66 | +1.81% | -0.01 | 23 | 45,218 | 卖盘 |
| 14:55:45 | 19.67 | +1.86% | -- | 11 | 21,637 | 买盘 |
| 14:55:39 | 19.67 | +1.86% | +0.01 | 12 | 23,604 | 买盘 |
| 14:55:36 | 19.66 | +1.81% | -- | 6 | 11,796 | 卖盘 |
| 14:55:33 | 19.66 | +1.81% | -- | 17 | 33,422 | 卖盘 |
| 14:55:30 | 19.66 | +1.81% | -0.01 | 11 | 21,626 | 买盘 |
| 14:55:27 | 19.67 | +1.86% | +0.01 | 86 | 169,162 | 买盘 |
| 14:55:24 | 19.66 | +1.81% | -- | 2 | 3,932 | 卖盘 |
| 14:55:21 | 19.66 | +1.81% | +0.01 | 117 | 230,022 | 买盘 |
| 14:55:18 | 19.65 | +1.76% | -- | 24 | 47,160 | 卖盘 |
| 14:55:15 | 19.65 | +1.76% | -- | 3 | 5,895 | 卖盘 |
| 14:55:12 | 19.65 | +1.76% | -0.01 | 39 | 76,635 | 卖盘 |
| 14:55:06 | 19.66 | +1.81% | -- | 26 | 51,116 | 买盘 |
| 14:55:03 | 19.66 | +1.81% | +0.01 | 3 | 5,898 | 买盘 |
| 14:54:57 | 19.65 | +1.76% | -0.01 | 10 | 19,650 | 卖盘 |
| 14:54:51 | 19.66 | +1.81% | +0.01 | 4 | 7,864 | 买盘 |
| 14:54:45 | 19.65 | +1.76% | -0.01 | 2 | 3,930 | 卖盘 |
| 14:54:42 | 19.66 | +1.81% | +0.01 | 33 | 64,878 | 买盘 |
| 14:54:39 | 19.65 | +1.76% | -0.01 | 1 | 1,965 | 卖盘 |
| 14:54:36 | 19.66 | +1.81% | -- | 16 | 31,456 | 买盘 |
| 14:54:33 | 19.66 | +1.81% | -- | 84 | 165,144 | 买盘 |
| 14:54:15 | 19.66 | +1.81% | -- | 3 | 5,898 | 买盘 |
| 14:54:12 | 19.66 | +1.81% | +0.01 | 6 | 11,796 | 买盘 |
| 14:54:09 | 19.65 | +1.76% | +0.01 | 51 | 100,215 | 买盘 |
| 14:54:06 | 19.64 | +1.71% | -- | 2 | 3,928 | 卖盘 |
| 14:54:03 | 19.64 | +1.71% | -- | 11 | 21,604 | 卖盘 |
| 14:54:00 | 19.64 | +1.71% | -0.01 | 39 | 76,596 | 卖盘 |
| 14:53:57 | 19.65 | +1.76% | -- | 77 | 151,305 | 买盘 |
| 14:53:54 | 19.65 | +1.76% | +0.01 | 72 | 141,480 | 买盘 |
| 14:53:51 | 19.64 | +1.71% | -- | 17 | 33,388 | 买盘 |
| 14:53:39 | 19.64 | +1.71% | -- | 42 | 82,488 | 卖盘 |
| 14:53:36 | 19.64 | +1.71% | -- | 26 | 51,064 | 卖盘 |
| 14:53:33 | 19.64 | +1.71% | -- | 45 | 88,380 | 卖盘 |
| 14:53:30 | 19.64 | +1.71% | -- | 45 | 88,380 | 卖盘 |
| 14:53:24 | 19.64 | +1.71% | -- | 41 | 80,524 | 卖盘 |
| 14:53:21 | 19.64 | +1.71% | -- | 5 | 9,820 | 卖盘 |
| 14:53:18 | 19.64 | +1.71% | -- | 71 | 139,444 | 卖盘 |
| 14:53:12 | 19.64 | +1.71% | -- | 2 | 3,928 | 卖盘 |
| 14:53:09 | 19.64 | +1.71% | -- | 26 | 51,064 | 卖盘 |
| 14:53:06 | 19.64 | +1.71% | -- | 1 | 1,964 | 卖盘 |
| 14:53:00 | 19.64 | +1.71% | -0.01 | 2 | 3,928 | 卖盘 |
| 14:52:57 | 19.65 | +1.76% | +0.01 | 5 | 9,825 | 买盘 |
| 14:52:54 | 19.64 | +1.71% | -0.01 | 6 | 11,784 | 卖盘 |
| 14:52:45 | 19.65 | +1.76% | -- | 3 | 5,895 | 买盘 |
| 14:52:42 | 19.65 | +1.76% | -- | 13 | 25,545 | 买盘 |
| 14:52:39 | 19.65 | +1.76% | +0.01 | 201 | 394,965 | 买盘 |
| 14:52:33 | 19.64 | +1.71% | -- | 7 | 13,748 | 中性盘 |
