投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 欣锐科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300745.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0327.00-0.55%+0.02321866,700

中性盘

14:57:0326.98-0.63%-0.012464,752
买盘
14:57:0026.99-0.59%--513,495
买盘
14:56:5426.99-0.59%--1643,184
买盘
14:56:4826.99-0.59%--12,699
买盘
14:56:4526.99-0.59%--2567,475
买盘
14:56:4226.99-0.59%-0.0138,097

中性盘

14:56:3027.00-0.55%-0.01821,600

中性盘

14:56:2127.01-0.52%+0.013081,030
买盘
14:56:1827.00-0.55%--142383,400
买盘
14:56:1527.00-0.55%--1129,700
卖盘
14:56:1227.00-0.55%--410,800
卖盘
14:56:0627.00-0.55%--12,700
卖盘
14:56:0327.00-0.55%--1540,500
卖盘
14:55:5427.00-0.55%+0.012464,800
买盘
14:55:5126.99-0.59%--25,398
卖盘
14:55:3926.99-0.59%-0.01616,194
卖盘
14:55:3627.00-0.55%--38,100
卖盘
14:55:2727.00-0.55%--924,300
卖盘
14:55:2427.00-0.55%--1232,400
买盘
14:55:1227.00-0.55%--1951,300
卖盘
14:55:0927.00-0.55%--2054,000
卖盘
14:55:0627.00-0.55%-0.01718,900
卖盘
14:55:0027.01-0.52%--1129,711
买盘
14:54:2427.01-0.52%+0.0112,701
买盘
14:54:2127.00-0.55%-0.011027,000
卖盘
14:54:0927.01-0.52%+0.0125,402

中性盘

14:53:5727.00-0.55%-0.011027,000
卖盘
14:53:5127.01-0.52%-0.0312,701
卖盘
14:53:4827.04-0.41%+0.032670,304
买盘
14:53:3927.01-0.52%--513,505
卖盘
14:53:3627.01-0.52%-0.031232,412

中性盘

14:52:5127.04-0.41%--50135,200
卖盘
14:52:4527.04-0.41%--924,336
卖盘
14:52:3627.04-0.41%--44118,976
卖盘
14:52:2727.04-0.41%--12,704
卖盘
14:52:2427.04-0.41%+0.05100270,400
买盘
14:52:2126.99-0.59%+0.0138,097

中性盘

14:52:1526.98-0.63%--38,094
卖盘
14:52:1226.98-0.63%--38,094
卖盘
14:52:0326.98-0.63%--12,698
卖盘
14:51:5726.98-0.63%--1745,866
卖盘
14:51:5126.98-0.63%--1540,470
买盘
14:51:4826.98-0.63%-0.013080,940
卖盘
14:51:4526.99-0.59%+0.0125,398
卖盘
14:51:4226.98-0.63%-0.021129,678
卖盘
14:51:3927.00-0.55%+0.02821,600
买盘
14:51:1826.98-0.63%-0.023286,336
卖盘
14:51:0627.00-0.55%+0.023183,700
买盘
14:50:4826.98-0.63%-0.023080,940
卖盘
14:50:4227.00-0.55%+0.0212,700

中性盘

14:50:3326.98-0.63%--924,282
卖盘
14:50:2726.98-0.63%-0.021232,376
卖盘
14:50:2427.00-0.55%+0.01410,800
买盘
14:50:2126.99-0.59%--25,398
买盘
14:50:1826.99-0.59%-0.012567,475
卖盘
14:50:1227.00-0.55%-0.05410,800
卖盘
14:50:0927.05-0.37%+0.051540,575
买盘
14:50:0627.00-0.55%--1129,700
卖盘
14:50:0327.00-0.55%--821,600
卖盘
14:49:4527.00-0.55%-0.012156,700
卖盘
14:49:3927.01-0.52%--1129,711
买盘
14:49:2727.01-0.52%--1129,711
卖盘
14:49:1527.01-0.52%--25,402
买盘
14:49:1227.01-0.52%+0.011643,216
买盘
14:49:0327.00-0.55%-0.0125,400
卖盘
14:49:0027.01-0.52%+0.0138,103
买盘
14:48:4227.00-0.55%-0.042567,500
卖盘
14:48:3327.04-0.41%+0.031027,040
买盘
14:48:2727.01-0.52%--410,804
卖盘
14:48:1527.01-0.52%-0.011027,010
卖盘
14:48:1227.02-0.48%+0.01821,616
买盘
14:48:0627.01-0.52%--25,402
卖盘
14:48:0027.01-0.52%+0.011232,412
买盘
14:47:4827.00-0.55%+0.0166178,200
买盘
14:47:4526.99-0.59%--12,699
买盘
14:47:4226.99-0.59%+0.01410,796
买盘
14:47:3326.98-0.63%-0.013389,034
卖盘
14:47:1526.99-0.59%--821,592
卖盘
14:47:0626.99-0.59%--38,097

中性盘

明细下载(当天成交明细晚六点后提供下载)