投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300745.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.480 5600 0.15%
27.450 500 0.01%
27.390 2600 0.07%
27.350 4000 0.11%
27.340 3500 0.10%
27.330 1200 0.03%
27.310 10200 0.28%
27.300 13300 0.36%
27.290 500 0.01%
27.270 30700 0.84%
27.260 15500 0.42%
27.250 18000 0.49%
27.240 36000 0.99%
27.180 5300 0.15%
27.170 18700 0.51%
27.160 8800 0.24%
27.150 8700 0.24%
27.130 13100 0.36%
27.120 4500 0.12%
27.110 31300 0.86%
27.100 12900 0.35%
27.090 3500 0.10%
27.080 1900 0.05%
27.070 18400 0.50%
27.060 31100 0.85%
27.050 23400 0.64%
27.040 6100 0.17%
27.030 23700 0.65%
27.020 11200 0.31%
27.010 13400 0.37%
27.000 17500 0.48%
26.990 120300 3.29%
26.980 3700 0.10%
26.970 8900 0.24%
26.960 6000 0.16%
26.950 1400 0.04%
26.920 12200 0.33%
26.910 8400 0.23%
26.900 51900 1.42%
26.890 8000 0.22%
26.880 13900 0.38%
26.870 11500 0.31%
26.860 5600 0.15%
26.850 4200 0.11%
26.830 21861 0.60%
26.820 25002 0.68%
26.810 24698 0.68%
26.800 46300 1.27%
26.790 88702 2.43%
26.780 4839 0.13%
26.770 33700 0.92%
26.760 41500 1.14%
26.750 43702 1.20%
26.740 1500 0.04%
26.730 18200 0.50%
26.720 43500 1.19%
26.710 114300 3.13%
26.700 92098 2.52%
26.690 9200 0.25%
26.680 20100 0.55%
26.670 18000 0.49%
26.660 11800 0.32%
26.650 4900 0.13%
26.640 4300 0.12%
26.630 10000 0.27%
26.620 3500 0.10%
26.610 800 0.02%
26.600 5400 0.15%
26.590 9300 0.25%
26.580 8400 0.23%
26.570 9700 0.27%
26.560 38400 1.05%
26.550 17600 0.48%
26.540 15000 0.41%
26.530 24400 0.67%
26.520 27700 0.76%
26.510 57900 1.58%
26.500 161600 4.42%
26.490 30600 0.84%
26.480 52400 1.43%
26.470 98600 2.70%
26.460 55700 1.52%
26.450 78900 2.16%
26.440 67000 1.83%
26.430 62900 1.72%
26.420 64900 1.78%
26.410 79300 2.17%
26.400 80800 2.21%
26.390 27400 0.75%
26.380 29800 0.82%
26.370 43600 1.19%
26.360 47700 1.31%
26.350 68500 1.87%
26.340 12200 0.33%
26.330 90704 2.48%
26.320 34300 0.94%
26.310 85600 2.34%
26.300 69000 1.89%
26.290 33500 0.92%
26.280 11200 0.31%
26.270 8600 0.24%
26.260 37800 1.03%
26.250 57900 1.58%
26.240 48100 1.32%
26.230 42800 1.17%
26.220 21700 0.59%
26.210 14900 0.41%
26.200 99600 2.73%
26.190 3100 0.08%
26.180 31900 0.87%
26.170 26500 0.73%
26.160 40100 1.10%
26.150 89700 2.46%
26.140 58600 1.60%
26.130 35300 0.97%
26.120 39000 1.07%
26.110 22000 0.60%
26.100 15900 0.44%
26.090 1000 0.03%
26.080 17800 0.49%
26.070 7600 0.21%