投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300745.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.680 18400 0.39%
23.660 30700 0.65%
23.630 24200 0.51%
23.560 37900 0.80%
23.550 51000 1.07%
23.530 3900 0.08%
23.510 11200 0.24%
23.500 26900 0.57%
23.490 22600 0.47%
23.480 8500 0.18%
23.350 17000 0.36%
23.310 43300 0.91%
23.300 15800 0.33%
23.290 30600 0.64%
23.240 14000 0.29%
23.230 5000 0.11%
23.210 36100 0.76%
23.200 32100 0.67%
23.190 8600 0.18%
23.170 31200 0.66%
23.160 11500 0.24%
23.150 14700 0.31%
23.140 3800 0.08%
23.130 16900 0.36%
23.120 21700 0.46%
23.110 5100 0.11%
23.100 15300 0.32%
23.070 7900 0.17%
23.060 1500 0.03%
23.050 85400 1.79%
23.040 52400 1.10%
23.030 33600 0.71%
23.020 1600 0.03%
23.010 18300 0.38%
23.000 71800 1.51%
22.990 40500 0.85%
22.980 38600 0.81%
22.970 5800 0.12%
22.960 55300 1.16%
22.950 10000 0.21%
22.940 13300 0.28%
22.930 33300 0.70%
22.920 33400 0.70%
22.910 28800 0.61%
22.900 97400 2.05%
22.890 18200 0.38%
22.880 47600 1.00%
22.870 35500 0.75%
22.860 20200 0.42%
22.850 22400 0.47%
22.840 59900 1.26%
22.830 100 0.00%
22.820 24600 0.52%
22.810 22800 0.48%
22.800 169000 3.55%
22.790 38900 0.82%
22.780 45856 0.96%
22.770 10800 0.23%
22.760 7000 0.15%
22.750 95600 2.01%
22.740 21700 0.46%
22.730 43200 0.91%
22.720 2800 0.06%
22.710 21000 0.44%
22.700 36000 0.76%
22.690 12500 0.26%
22.680 22800 0.48%
22.670 120100 2.52%
22.660 53000 1.11%
22.650 20300 0.43%
22.640 2300 0.05%
22.630 24800 0.52%
22.620 2200 0.05%
22.610 86100 1.81%
22.600 44900 0.94%
22.590 6300 0.13%
22.570 3000 0.06%
22.560 10400 0.22%
22.550 1500 0.03%
22.540 12200 0.26%
22.520 13700 0.29%
22.510 2700 0.06%
22.500 42400 0.89%
22.490 40500 0.85%
22.480 34300 0.72%
22.470 11900 0.25%
22.460 32700 0.69%
22.450 16700 0.35%
22.440 116900 2.46%
22.430 24600 0.52%
22.420 6700 0.14%
22.410 2200 0.05%
22.400 61300 1.29%
22.390 4000 0.08%
22.380 46900 0.99%
22.370 43781 0.92%
22.360 22300 0.47%
22.350 19400 0.41%
22.340 53400 1.12%
22.330 23200 0.49%
22.320 40600 0.85%
22.310 46200 0.97%
22.300 2300 0.05%
22.290 12100 0.25%
22.280 53200 1.12%
22.270 5300 0.11%
22.260 44300 0.93%
22.250 96000 2.02%
22.240 9600 0.20%
22.230 9000 0.19%
22.220 43700 0.92%
22.210 3900 0.08%
22.200 166500 3.50%
22.190 20400 0.43%
22.180 30800 0.65%
22.170 96600 2.03%
22.160 7800 0.16%
22.150 32500 0.68%
22.140 42300 0.89%
22.130 45100 0.95%
22.120 20800 0.44%
22.110 32800 0.69%
22.100 59900 1.26%
22.090 13500 0.28%
22.080 11700 0.25%
22.070 21800 0.46%
22.060 11000 0.23%
22.050 49600 1.04%
22.040 15300 0.32%
22.030 33900 0.71%
22.020 48200 1.01%
22.010 52500 1.10%
22.000 297846 6.26%
21.990 65377 1.37%
21.980 34400 0.72%
21.970 24200 0.51%
21.960 4500 0.09%
21.950 13300 0.28%
21.940 15300 0.32%
21.930 8100 0.17%
21.920 20200 0.42%
21.910 19500 0.41%
21.900 11400 0.24%
21.890 11200 0.24%
21.880 10200 0.21%
21.870 24200 0.51%
21.860 13400 0.28%
21.850 11200 0.24%
21.840 22600 0.47%
21.830 900 0.02%