投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300745.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
40.140 11600 0.49%
40.120 14500 0.62%
40.110 13700 0.58%
40.100 147200 6.27%
40.090 102700 4.37%
40.080 4400 0.19%
40.070 12800 0.55%
40.060 15600 0.66%
40.050 10800 0.46%
40.040 37100 1.58%
40.030 38900 1.66%
40.020 28700 1.22%
40.010 29100 1.24%
40.000 128138 5.46%
39.990 60900 2.59%
39.980 30200 1.29%
39.970 65500 2.79%
39.960 32000 1.36%
39.950 41300 1.76%
39.940 38700 1.65%
39.930 38000 1.62%
39.920 55093 2.35%
39.910 26800 1.14%
39.900 83800 3.57%
39.890 71800 3.06%
39.880 92800 3.95%
39.870 171100 7.29%
39.860 42900 1.83%
39.850 23000 0.98%
39.840 15700 0.67%
39.830 9800 0.42%
39.820 1400 0.06%
39.810 7400 0.32%
39.800 34700 1.48%
39.790 17000 0.72%
39.780 13700 0.58%
39.770 13500 0.58%
39.760 15700 0.67%
39.750 17300 0.74%
39.740 800 0.03%
39.730 20500 0.87%
39.720 7200 0.31%
39.710 20200 0.86%
39.700 7000 0.30%
39.690 8900 0.38%
39.680 5700 0.24%
39.670 8000 0.34%
39.660 43400 1.85%
39.650 16500 0.70%
39.640 10300 0.44%
39.630 9100 0.39%
39.620 13000 0.55%
39.610 25800 1.10%
39.600 11100 0.47%
39.590 36500 1.55%
39.580 17700 0.75%
39.570 8900 0.38%
39.560 11300 0.48%
39.550 8000 0.34%
39.540 16700 0.71%
39.530 10700 0.46%
39.520 17700 0.75%
39.510 15900 0.68%
39.500 33700 1.44%
39.490 29500 1.26%
39.470 17100 0.73%
39.460 21000 0.89%
39.450 1500 0.06%
39.440 1300 0.06%
39.430 17100 0.73%
39.420 7500 0.32%
39.410 3100 0.13%
39.400 4700 0.20%
39.390 14100 0.60%
39.380 7900 0.34%
39.370 1700 0.07%
39.360 4700 0.20%
39.350 16500 0.70%
39.340 25400 1.08%
39.330 4100 0.17%
39.320 4800 0.20%
39.310 17100 0.73%
39.300 33100 1.41%
39.290 8300 0.35%
39.280 16600 0.71%
39.270 4700 0.20%
39.260 100 0.00%
39.250 200 0.01%
39.240 3300 0.14%
39.230 2500 0.11%
39.220 12300 0.52%
39.210 3700 0.16%
39.200 1900 0.08%
39.180 100 0.00%
39.170 6800 0.29%
39.160 100 0.00%
39.150 1000 0.04%
39.140 1200 0.05%
39.120 2400 0.10%
39.110 3500 0.15%
39.100 2000 0.09%
39.090 2000 0.09%
39.070 500 0.02%
39.060 5600 0.24%
39.050 1600 0.07%
39.040 600 0.03%
39.030 12000 0.51%
39.010 10100 0.43%
39.000 8100 0.35%
38.990 2800 0.12%
38.970 1600 0.07%