欣锐科技(sz300745)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
38.600	16900	0.20%
38.590	2500	0.03%
38.580	20100	0.24%
38.570	37100	0.45%
38.560	8500	0.10%
38.550	93900	1.13%
38.540	14300	0.17%
38.520	28400	0.34%
38.500	15800	0.19%
38.490	4700	0.06%
38.430	38400	0.46%
38.420	44600	0.54%
38.380	32100	0.39%
38.370	6800	0.08%
38.330	8900	0.11%
38.320	1500	0.02%
38.300	700	0.01%
38.220	12700	0.15%
38.200	11200	0.13%
38.180	12200	0.15%
38.140	14600	0.18%
38.130	5600	0.07%
38.120	4900	0.06%
38.110	400	0.00%
38.100	4800	0.06%
38.090	12700	0.15%
38.080	5900	0.07%
38.070	1000	0.01%
38.050	15200	0.18%
38.030	1400	0.02%
38.020	1900	0.02%
38.010	10100	0.12%
38.000	78300	0.94%
37.990	18100	0.22%
37.980	18000	0.22%
37.970	12500	0.15%
37.960	600	0.01%
37.950	27400	0.33%
37.910	6400	0.08%
37.900	10700	0.13%
37.890	4500	0.05%
37.880	6600	0.08%
37.870	3600	0.04%
37.860	23000	0.28%
37.850	15200	0.18%
37.840	31800	0.38%
37.830	15300	0.18%
37.820	25200	0.30%
37.810	1000	0.01%
37.800	33000	0.40%
37.790	1100	0.01%
37.780	46900	0.56%
37.770	18700	0.22%
37.760	69300	0.83%
37.750	1600	0.02%
37.740	12100	0.15%
37.730	8300	0.10%
37.710	21300	0.26%
37.700	32600	0.39%
37.690	33900	0.41%
37.680	5800	0.07%
37.670	18100	0.22%
37.660	28700	0.34%
37.650	28000	0.34%
37.640	32500	0.39%
37.630	30200	0.36%
37.620	71500	0.86%
37.610	13900	0.17%
37.600	18600	0.22%
37.590	44200	0.53%
37.580	7900	0.09%
37.570	3800	0.05%
37.560	22600	0.27%
37.550	39500	0.47%
37.540	800	0.01%
37.530	5000	0.06%
37.520	44500	0.53%
37.510	46200	0.55%
37.500	98900	1.19%
37.490	20700	0.25%
37.480	42800	0.51%
37.470	28700	0.34%
37.460	6600	0.08%
37.450	39400	0.47%
37.440	44700	0.54%
37.430	11700	0.14%
37.420	40900	0.49%
37.410	50200	0.60%
37.400	144500	1.74%
37.390	48200	0.58%
37.380	40500	0.49%
37.370	41400	0.50%
37.360	22300	0.27%
37.350	130400	1.57%
37.340	70600	0.85%
37.330	66900	0.80%
37.320	85500	1.03%
37.310	105100	1.26%
37.300	138100	1.66%
37.290	105400	1.27%
37.280	75000	0.90%
37.270	185300	2.23%
37.260	70400	0.85%
37.250	63600	0.76%
37.240	22200	0.27%
37.230	97100	1.17%
37.220	115600	1.39%
37.210	86900	1.04%
37.200	161200	1.94%
37.190	61300	0.74%
37.180	96700	1.16%
37.170	99800	1.20%
37.160	52900	0.64%
37.150	132400	1.59%
37.140	46500	0.56%
37.130	86700	1.04%
37.120	60800	0.73%
37.110	82700	0.99%
37.100	54500	0.65%
37.090	43700	0.52%
37.080	40900	0.49%
37.070	29000	0.35%
37.060	3900	0.05%
37.050	21100	0.25%
37.040	1900	0.02%
37.030	45200	0.54%
37.020	77500	0.93%
37.010	68200	0.82%
37.000	96200	1.16%
36.990	116600	1.40%
36.980	34300	0.41%
36.970	29100	0.35%
36.960	8500	0.10%
36.950	9900	0.12%
36.940	11000	0.13%
36.930	19700	0.24%
36.920	24300	0.29%
36.910	37600	0.45%
36.900	34500	0.41%
36.890	29200	0.35%
36.880	19000	0.23%
36.870	11600	0.14%
36.860	6900	0.08%
36.850	15300	0.18%
36.840	14100	0.17%
36.830	400	0.00%
36.820	4400	0.05%
36.810	15200	0.18%
36.800	51200	0.61%
36.790	11400	0.14%
36.780	10300	0.12%
36.770	5200	0.06%
36.760	6700	0.08%
36.750	6600	0.08%
36.740	9300	0.11%
36.730	18100	0.22%
36.720	16300	0.20%
36.710	9600	0.12%
36.700	67600	0.81%
36.690	28500	0.34%
36.680	15700	0.19%
36.670	51200	0.61%
36.660	46100	0.55%
36.650	17300	0.21%
36.640	700	0.01%
36.620	19700	0.24%
36.610	40700	0.49%
36.600	98600	1.18%
36.590	40900	0.49%
36.580	40400	0.49%
36.570	29700	0.36%
36.560	13500	0.16%
36.550	16600	0.20%
36.540	7700	0.09%
36.530	25800	0.31%
36.520	40800	0.49%
36.510	24800	0.30%
36.500	47300	0.57%
36.490	86800	1.04%
36.480	54700	0.66%
36.470	24700	0.30%
36.460	49900	0.60%
36.450	57200	0.69%
36.440	54200	0.65%
36.430	25900	0.31%
36.420	37400	0.45%
36.410	18900	0.23%
36.400	35300	0.42%
36.390	37300	0.45%
36.380	32100	0.39%
36.370	26400	0.32%
36.360	6800	0.08%
36.350	84700	1.02%
36.340	46000	0.55%
36.330	33000	0.40%
36.320	14900	0.18%
36.310	5200	0.06%
36.300	114600	1.38%
36.290	41600	0.50%
36.280	14000	0.17%
36.270	14000	0.17%
36.260	15800	0.19%
36.250	73800	0.89%
36.240	26000	0.31%
36.230	13600	0.16%
36.220	35200	0.42%
36.210	40600	0.49%
36.200	31000	0.37%
36.190	3500	0.04%
36.180	29100	0.35%
36.170	23100	0.28%
36.160	23000	0.28%
36.150	20700	0.25%
36.140	14400	0.17%
36.130	8000	0.10%
36.120	8300	0.10%
36.110	12100	0.15%
36.100	95100	1.14%
36.080	7800	0.09%
36.070	4900	0.06%
36.060	300	0.00%
36.050	7700	0.09%
36.030	4500	0.05%
36.020	31600	0.38%
36.010	7700	0.09%
36.000	121400	1.46%
35.990	3300	0.04%
35.980	25900	0.31%
35.970	35400	0.43%
35.960	18600	0.22%
35.950	6200	0.07%
35.940	5200	0.06%
35.930	10500	0.13%
35.910	28500	0.34%
35.900	36200	0.43%
35.890	60800	0.73%
35.880	4500	0.05%
35.870	54200	0.65%
35.860	16700	0.20%
35.850	36200	0.43%
35.840	11200	0.13%
35.830	18200	0.22%
35.820	12300	0.15%
35.810	22800	0.27%
35.800	60600	0.73%
35.780	18300	0.22%
35.770	8400	0.10%
35.760	7800	0.09%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300745.SZ)