投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300745.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
38.600 16900 0.20%
38.590 2500 0.03%
38.580 20100 0.24%
38.570 37100 0.45%
38.560 8500 0.10%
38.550 93900 1.13%
38.540 14300 0.17%
38.520 28400 0.34%
38.500 15800 0.19%
38.490 4700 0.06%
38.430 38400 0.46%
38.420 44600 0.54%
38.380 32100 0.39%
38.370 6800 0.08%
38.330 8900 0.11%
38.320 1500 0.02%
38.300 700 0.01%
38.220 12700 0.15%
38.200 11200 0.13%
38.180 12200 0.15%
38.140 14600 0.18%
38.130 5600 0.07%
38.120 4900 0.06%
38.110 400 0.00%
38.100 4800 0.06%
38.090 12700 0.15%
38.080 5900 0.07%
38.070 1000 0.01%
38.050 15200 0.18%
38.030 1400 0.02%
38.020 1900 0.02%
38.010 10100 0.12%
38.000 78300 0.94%
37.990 18100 0.22%
37.980 18000 0.22%
37.970 12500 0.15%
37.960 600 0.01%
37.950 27400 0.33%
37.910 6400 0.08%
37.900 10700 0.13%
37.890 4500 0.05%
37.880 6600 0.08%
37.870 3600 0.04%
37.860 23000 0.28%
37.850 15200 0.18%
37.840 31800 0.38%
37.830 15300 0.18%
37.820 25200 0.30%
37.810 1000 0.01%
37.800 33000 0.40%
37.790 1100 0.01%
37.780 46900 0.56%
37.770 18700 0.22%
37.760 69300 0.83%
37.750 1600 0.02%
37.740 12100 0.15%
37.730 8300 0.10%
37.710 21300 0.26%
37.700 32600 0.39%
37.690 33900 0.41%
37.680 5800 0.07%
37.670 18100 0.22%
37.660 28700 0.34%
37.650 28000 0.34%
37.640 32500 0.39%
37.630 30200 0.36%
37.620 71500 0.86%
37.610 13900 0.17%
37.600 18600 0.22%
37.590 44200 0.53%
37.580 7900 0.09%
37.570 3800 0.05%
37.560 22600 0.27%
37.550 39500 0.47%
37.540 800 0.01%
37.530 5000 0.06%
37.520 44500 0.53%
37.510 46200 0.55%
37.500 98900 1.19%
37.490 20700 0.25%
37.480 42800 0.51%
37.470 28700 0.34%
37.460 6600 0.08%
37.450 39400 0.47%
37.440 44700 0.54%
37.430 11700 0.14%
37.420 40900 0.49%
37.410 50200 0.60%
37.400 144500 1.74%
37.390 48200 0.58%
37.380 40500 0.49%
37.370 41400 0.50%
37.360 22300 0.27%
37.350 130400 1.57%
37.340 70600 0.85%
37.330 66900 0.80%
37.320 85500 1.03%
37.310 105100 1.26%
37.300 138100 1.66%
37.290 105400 1.27%
37.280 75000 0.90%
37.270 185300 2.23%
37.260 70400 0.85%
37.250 63600 0.76%
37.240 22200 0.27%
37.230 97100 1.17%
37.220 115600 1.39%
37.210 86900 1.04%
37.200 161200 1.94%
37.190 61300 0.74%
37.180 96700 1.16%
37.170 99800 1.20%
37.160 52900 0.64%
37.150 132400 1.59%
37.140 46500 0.56%
37.130 86700 1.04%
37.120 60800 0.73%
37.110 82700 0.99%
37.100 54500 0.65%
37.090 43700 0.52%
37.080 40900 0.49%
37.070 29000 0.35%
37.060 3900 0.05%
37.050 21100 0.25%
37.040 1900 0.02%
37.030 45200 0.54%
37.020 77500 0.93%
37.010 68200 0.82%
37.000 96200 1.16%
36.990 116600 1.40%
36.980 34300 0.41%
36.970 29100 0.35%
36.960 8500 0.10%
36.950 9900 0.12%
36.940 11000 0.13%
36.930 19700 0.24%
36.920 24300 0.29%
36.910 37600 0.45%
36.900 34500 0.41%
36.890 29200 0.35%
36.880 19000 0.23%
36.870 11600 0.14%
36.860 6900 0.08%
36.850 15300 0.18%
36.840 14100 0.17%
36.830 400 0.00%
36.820 4400 0.05%
36.810 15200 0.18%
36.800 51200 0.61%
36.790 11400 0.14%
36.780 10300 0.12%
36.770 5200 0.06%
36.760 6700 0.08%
36.750 6600 0.08%
36.740 9300 0.11%
36.730 18100 0.22%
36.720 16300 0.20%
36.710 9600 0.12%
36.700 67600 0.81%
36.690 28500 0.34%
36.680 15700 0.19%
36.670 51200 0.61%
36.660 46100 0.55%
36.650 17300 0.21%
36.640 700 0.01%
36.620 19700 0.24%
36.610 40700 0.49%
36.600 98600 1.18%
36.590 40900 0.49%
36.580 40400 0.49%
36.570 29700 0.36%
36.560 13500 0.16%
36.550 16600 0.20%
36.540 7700 0.09%
36.530 25800 0.31%
36.520 40800 0.49%
36.510 24800 0.30%
36.500 47300 0.57%
36.490 86800 1.04%
36.480 54700 0.66%
36.470 24700 0.30%
36.460 49900 0.60%
36.450 57200 0.69%
36.440 54200 0.65%
36.430 25900 0.31%
36.420 37400 0.45%
36.410 18900 0.23%
36.400 35300 0.42%
36.390 37300 0.45%
36.380 32100 0.39%
36.370 26400 0.32%
36.360 6800 0.08%
36.350 84700 1.02%
36.340 46000 0.55%
36.330 33000 0.40%
36.320 14900 0.18%
36.310 5200 0.06%
36.300 114600 1.38%
36.290 41600 0.50%
36.280 14000 0.17%
36.270 14000 0.17%
36.260 15800 0.19%
36.250 73800 0.89%
36.240 26000 0.31%
36.230 13600 0.16%
36.220 35200 0.42%
36.210 40600 0.49%
36.200 31000 0.37%
36.190 3500 0.04%
36.180 29100 0.35%
36.170 23100 0.28%
36.160 23000 0.28%
36.150 20700 0.25%
36.140 14400 0.17%
36.130 8000 0.10%
36.120 8300 0.10%
36.110 12100 0.15%
36.100 95100 1.14%
36.080 7800 0.09%
36.070 4900 0.06%
36.060 300 0.00%
36.050 7700 0.09%
36.030 4500 0.05%
36.020 31600 0.38%
36.010 7700 0.09%
36.000 121400 1.46%
35.990 3300 0.04%
35.980 25900 0.31%
35.970 35400 0.43%
35.960 18600 0.22%
35.950 6200 0.07%
35.940 5200 0.06%
35.930 10500 0.13%
35.910 28500 0.34%
35.900 36200 0.43%
35.890 60800 0.73%
35.880 4500 0.05%
35.870 54200 0.65%
35.860 16700 0.20%
35.850 36200 0.43%
35.840 11200 0.13%
35.830 18200 0.22%
35.820 12300 0.15%
35.810 22800 0.27%
35.800 60600 0.73%
35.780 18300 0.22%
35.770 8400 0.10%
35.760 7800 0.09%