| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 1.42 | -13.94% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 1.42 | -13.94% | +0.01 | 79 | 11,218 | 买盘 |
| 11:29:48 | 1.41 | -14.55% | -0.01 | 16 | 2,256 | 卖盘 |
| 11:29:24 | 1.42 | -13.94% | +0.01 | 18 | 2,556 | 中性盘 |
| 11:29:12 | 1.41 | -14.55% | -0.02 | 323 | 45,543 | 卖盘 |
| 11:29:09 | 1.43 | -13.33% | +0.02 | 9 | 1,287 | 买盘 |
| 11:29:03 | 1.41 | -14.55% | -0.02 | 305 | 43,005 | 卖盘 |
| 11:29:00 | 1.43 | -13.33% | +0.01 | 108 | 15,444 | 买盘 |
| 11:28:33 | 1.42 | -13.94% | +0.01 | 86 | 12,212 | 买盘 |
| 11:28:03 | 1.41 | -14.55% | -- | 40 | 5,640 | 卖盘 |
| 11:27:57 | 1.41 | -14.55% | -- | 228 | 32,148 | 卖盘 |
| 11:27:39 | 1.41 | -14.55% | -0.01 | 161 | 22,701 | 卖盘 |
| 11:27:33 | 1.42 | -13.94% | -- | 10 | 1,420 | 买盘 |
| 11:27:27 | 1.42 | -13.94% | -- | 277 | 39,334 | 买盘 |
| 11:27:18 | 1.42 | -13.94% | +0.01 | 124 | 17,608 | 买盘 |
| 11:27:15 | 1.41 | -14.55% | -- | 10 | 1,410 | 买盘 |
| 11:27:12 | 1.41 | -14.55% | -0.01 | 1088 | 153,408 | 卖盘 |
| 11:27:09 | 1.42 | -13.94% | -- | 398 | 56,516 | 买盘 |
| 11:27:06 | 1.42 | -13.94% | -- | 62 | 8,804 | 买盘 |
| 11:26:57 | 1.42 | -13.94% | +0.01 | 208 | 29,536 | 买盘 |
| 11:25:54 | 1.41 | -14.55% | -0.01 | 50 | 7,050 | 卖盘 |
| 11:25:33 | 1.42 | -13.94% | +0.01 | 12 | 1,704 | 买盘 |
| 11:25:12 | 1.41 | -14.55% | -- | 3 | 423 | 卖盘 |
| 11:25:09 | 1.41 | -14.55% | -0.01 | 1 | 141 | 卖盘 |
| 11:25:03 | 1.42 | -13.94% | -- | 64 | 9,088 | 买盘 |
| 11:24:48 | 1.42 | -13.94% | -- | 1 | 142 | 买盘 |
| 11:24:30 | 1.42 | -13.94% | -- | 79 | 11,218 | 卖盘 |
| 11:23:57 | 1.42 | -13.94% | -- | 199 | 28,258 | 买盘 |
| 11:23:51 | 1.42 | -13.94% | +0.01 | 1 | 142 | 买盘 |
| 11:23:42 | 1.41 | -14.55% | -0.02 | 1117 | 157,497 | 卖盘 |
| 11:23:36 | 1.43 | -13.33% | +0.01 | 17 | 2,431 | 买盘 |
| 11:23:21 | 1.42 | -13.94% | -- | 13 | 1,846 | 买盘 |
| 11:23:18 | 1.42 | -13.94% | -- | 40 | 5,680 | 买盘 |
| 11:23:12 | 1.42 | -13.94% | +0.01 | 30 | 4,260 | 买盘 |
| 11:23:09 | 1.41 | -14.55% | -0.01 | 200 | 28,200 | 卖盘 |
| 11:23:06 | 1.42 | -13.94% | -- | 5 | 710 | 买盘 |
| 11:22:54 | 1.42 | -13.94% | -- | 302 | 42,884 | 卖盘 |
| 11:22:36 | 1.42 | -13.94% | -- | 300 | 42,600 | 卖盘 |
| 11:22:27 | 1.42 | -13.94% | -- | 39 | 5,538 | 卖盘 |
| 11:22:24 | 1.42 | -13.94% | -- | 72 | 10,224 | 买盘 |
| 11:22:18 | 1.42 | -13.94% | -- | 16 | 2,272 | 卖盘 |
| 11:22:15 | 1.42 | -13.94% | -- | 11 | 1,562 | 买盘 |
| 11:22:09 | 1.42 | -13.94% | -- | 36 | 5,112 | 买盘 |
| 11:22:06 | 1.42 | -13.94% | -- | 6 | 852 | 买盘 |
| 11:22:00 | 1.42 | -13.94% | -- | 337 | 47,854 | 买盘 |
| 11:21:51 | 1.42 | -13.94% | -- | 64 | 9,088 | 卖盘 |
| 11:21:45 | 1.42 | -13.94% | -- | 100 | 14,200 | 卖盘 |
| 11:21:42 | 1.42 | -13.94% | -- | 1105 | 156,910 | 卖盘 |
| 11:21:39 | 1.42 | -13.94% | -- | 30 | 4,260 | 卖盘 |
| 11:21:36 | 1.42 | -13.94% | -0.01 | 516 | 73,272 | 卖盘 |
| 11:21:03 | 1.43 | -13.33% | -0.01 | 599 | 85,714 | 卖盘 |
| 11:20:51 | 1.44 | -12.73% | -- | 30 | 4,320 | 买盘 |
| 11:20:36 | 1.44 | -12.73% | +0.01 | 16 | 2,304 | 买盘 |
| 11:20:18 | 1.43 | -13.33% | -- | 5 | 715 | 中性盘 |
