投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 越博动力 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300742.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0323.09-2.49%+0.056201,431,580

中性盘

14:57:0323.04-2.70%-0.011432,256
买盘
14:57:0023.05-2.66%--36,915
买盘
14:56:5723.05-2.66%--1739,185
买盘
14:56:5423.05-2.66%+0.0124,610
买盘
14:56:4223.04-2.70%+0.013682,944
买盘
14:56:3923.03-2.74%-0.01511,515
卖盘
14:56:3623.04-2.70%+0.01613,824
买盘
14:56:3023.03-2.74%-0.02818,424
卖盘
14:56:2723.05-2.66%+0.012557,625
买盘
14:56:2423.04-2.70%--920,736
卖盘
14:56:2123.04-2.70%--511,520
卖盘
14:56:1823.04-2.70%--36,912

中性盘

14:56:1523.04-2.70%+0.0150115,200
买盘
14:56:0923.03-2.74%--1023,030
卖盘
14:56:0623.03-2.74%+0.013069,090
买盘
14:56:0023.02-2.79%+0.01511,510
卖盘
14:55:5723.01-2.83%-0.012659,826
卖盘
14:55:5423.02-2.79%--49,208
买盘
14:55:5123.02-2.79%--24,604
买盘
14:55:4823.02-2.79%--716,114
卖盘
14:55:4523.02-2.79%+0.012250,644
买盘
14:55:4223.01-2.83%-0.021329,913
卖盘
14:55:3923.03-2.74%-0.01511,515

中性盘

14:55:2723.04-2.70%+0.0360138,240
买盘
14:55:2423.01-2.83%-0.0153121,953
卖盘
14:55:2123.02-2.79%-0.01613,812
卖盘
14:55:1523.03-2.74%+0.01613,818
买盘
14:55:1223.02-2.79%+0.0136,906
买盘
14:55:0923.01-2.83%--24,602
卖盘
14:55:0623.01-2.83%--1023,010
卖盘
14:55:0323.01-2.83%--1023,010
卖盘
14:55:0023.01-2.83%-0.011432,214
卖盘
14:54:5723.02-2.79%--24,604
买盘
14:54:5423.02-2.79%--1432,228
买盘
14:54:4523.02-2.79%-0.0249,208
卖盘
14:54:4223.04-2.70%--12,304
买盘
14:54:3623.04-2.70%+0.021329,952
买盘
14:54:3323.02-2.79%--1227,624
买盘
14:54:2723.02-2.79%--818,416
卖盘
14:54:1823.02-2.79%--36,906
买盘
14:54:1223.02-2.79%--49,208
买盘
14:54:0923.02-2.79%-0.0136,906
卖盘
14:54:0623.03-2.74%-0.01818,424
卖盘
14:54:0323.04-2.70%+0.01818,432
买盘
14:54:0023.03-2.74%+0.022864,484
买盘
14:53:4523.01-2.83%-0.012046,020
卖盘
14:53:4223.02-2.79%--716,114
买盘
14:53:3923.02-2.79%+0.01511,510
买盘
14:53:3323.01-2.83%--12,301
卖盘
14:53:2723.01-2.83%+0.011023,010
买盘
14:53:2123.00-2.87%-0.01511,500
卖盘
14:53:1223.01-2.83%--511,505
卖盘
14:53:0923.01-2.83%--1227,612
卖盘
14:53:0023.01-2.83%-0.042046,020
卖盘
14:52:5723.05-2.66%+0.01818,440
买盘
14:52:3923.04-2.70%--613,824

中性盘

明细下载(当天成交明细晚六点后提供下载)