投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300742.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.840 1800 0.16%
29.810 4400 0.40%
29.800 19200 1.73%
29.790 4700 0.42%
29.770 5500 0.50%
29.760 300 0.03%
29.750 4200 0.38%
29.740 500 0.05%
29.730 5100 0.46%
29.720 9800 0.88%
29.710 14900 1.34%
29.700 400 0.04%
29.680 6100 0.55%
29.650 35900 3.23%
29.620 4400 0.40%
29.600 6800 0.61%
29.590 1900 0.17%
29.530 10700 0.96%
29.500 13700 1.23%
29.490 3300 0.30%
29.480 4700 0.42%
29.470 2900 0.26%
29.460 8100 0.73%
29.450 33400 3.01%
29.440 4400 0.40%
29.430 1300 0.12%
29.410 1000 0.09%
29.390 5800 0.52%
29.380 6400 0.58%
29.370 500 0.05%
29.360 2000 0.18%
29.350 10200 0.92%
29.300 26800 2.41%
29.290 500 0.05%
29.280 3100 0.28%
29.270 600 0.05%
29.250 2200 0.20%
29.230 12800 1.15%
29.220 1400 0.13%
29.200 27100 2.44%
29.190 39600 3.57%
29.180 19100 1.72%
29.170 21500 1.94%
29.160 36800 3.32%
29.150 74700 6.73%
29.140 9300 0.84%
29.130 16200 1.46%
29.120 9200 0.83%
29.110 13300 1.20%
29.100 36200 3.26%
29.090 18900 1.70%
29.080 11700 1.05%
29.070 5300 0.48%
29.060 14100 1.27%
29.050 18600 1.68%
29.040 12900 1.16%
29.030 2000 0.18%
29.020 1000 0.09%
29.010 400 0.04%
29.000 19500 1.76%
28.990 40700 3.67%
28.980 9900 0.89%
28.970 200 0.02%
28.960 3100 0.28%
28.950 2000 0.18%
28.940 3100 0.28%
28.920 3200 0.29%
28.900 4400 0.40%
28.890 17800 1.60%
28.880 11800 1.06%
28.870 12000 1.08%
28.860 1200 0.11%
28.850 6300 0.57%
28.840 2900 0.26%
28.820 4800 0.43%
28.810 7000 0.63%
28.800 10800 0.97%
28.790 2600 0.23%
28.780 3700 0.33%
28.760 7200 0.65%
28.750 8600 0.77%
28.740 3300 0.30%
28.730 3200 0.29%
28.720 5600 0.50%
28.710 35900 3.23%
28.700 23000 2.07%
28.690 5700 0.51%
28.680 35600 3.21%
28.670 8400 0.76%
28.660 9400 0.85%
28.650 4500 0.41%
28.640 5700 0.51%
28.630 3500 0.32%
28.620 8300 0.75%
28.610 11800 1.06%
28.600 18900 1.70%
28.590 1200 0.11%
28.580 14200 1.28%
28.570 3700 0.33%
28.560 7700 0.69%
28.550 2300 0.21%
28.540 4200 0.38%
28.530 6900 0.62%
28.510 800 0.07%
28.500 4000 0.36%
28.460 200 0.02%
28.450 18700 1.68%
28.340 10700 0.96%