投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300742.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.880 15900 0.70%
28.860 6500 0.29%
28.850 25600 1.13%
28.820 900 0.04%
28.770 8200 0.36%
28.750 11200 0.49%
28.710 29300 1.29%
28.700 50100 2.21%
28.690 2900 0.13%
28.620 4900 0.22%
28.600 10400 0.46%
28.580 15700 0.69%
28.550 11800 0.52%
28.540 1400 0.06%
28.530 33600 1.48%
28.520 7000 0.31%
28.510 1700 0.08%
28.500 60400 2.67%
28.490 900 0.04%
28.480 11800 0.52%
28.400 9800 0.43%
28.390 4200 0.19%
28.370 30600 1.35%
28.360 53800 2.38%
28.350 15900 0.70%
28.340 6300 0.28%
28.330 8900 0.39%
28.320 1500 0.07%
28.310 20600 0.91%
28.300 13400 0.59%
28.290 27400 1.21%
28.280 2200 0.10%
28.270 8100 0.36%
28.260 26900 1.19%
28.250 6200 0.27%
28.240 4500 0.20%
28.230 12900 0.57%
28.220 12400 0.55%
28.200 24100 1.06%
28.180 600 0.03%
28.150 11300 0.50%
28.120 8400 0.37%
28.110 2400 0.11%
28.100 62600 2.76%
28.090 9000 0.40%
28.080 3800 0.17%
28.070 6100 0.27%
28.060 6100 0.27%
28.040 2000 0.09%
28.030 19700 0.87%
28.020 2200 0.10%
28.010 7200 0.32%
28.000 66600 2.94%
27.970 300 0.01%
27.950 800 0.04%
27.940 13121 0.58%
27.930 200 0.01%
27.920 2500 0.11%
27.910 4900 0.22%
27.900 11800 0.52%
27.890 1800 0.08%
27.880 75300 3.32%
27.870 15700 0.69%
27.860 4000 0.18%
27.850 93858 4.14%
27.840 20500 0.91%
27.830 35100 1.55%
27.820 21658 0.96%
27.810 26300 1.16%
27.800 116842 5.16%
27.790 31100 1.37%
27.780 55400 2.45%
27.770 43558 1.92%
27.760 10400 0.46%
27.750 76042 3.36%
27.740 21800 0.96%
27.730 7700 0.34%
27.720 12300 0.54%
27.710 8200 0.36%
27.700 25100 1.11%
27.690 6300 0.28%
27.680 39600 1.75%
27.670 4100 0.18%
27.660 23100 1.02%
27.650 31100 1.37%
27.640 14400 0.64%
27.630 23340 1.03%
27.620 15400 0.68%
27.610 31100 1.37%
27.600 75222 3.32%
27.590 37900 1.67%
27.580 97600 4.31%
27.570 16500 0.73%
27.560 41700 1.84%
27.550 35300 1.56%
27.540 16100 0.71%
27.530 2800 0.12%
27.520 200 0.01%
27.500 21200 0.94%
27.490 7800 0.34%
27.480 11900 0.53%
27.460 4600 0.20%
27.450 3000 0.13%
27.440 6900 0.30%
27.430 900 0.04%
27.420 5500 0.24%
27.410 2400 0.11%
27.400 22500 0.99%
27.390 100 0.00%
27.350 2700 0.12%
27.340 2300 0.10%
27.310 6900 0.30%
27.300 17200 0.76%
27.290 5900 0.26%
27.280 29874 1.32%
27.270 25900 1.14%
27.260 21200 0.94%
27.240 8200 0.36%
27.230 2000 0.09%