| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 17.30 | +0.23% | -- | 0 | 0 | 买盘 |
| 11:29:39 | 17.30 | +0.23% | -- | 3 | 5,190 | 买盘 |
| 11:29:36 | 17.30 | +0.23% | -- | 1 | 1,730 | 买盘 |
| 11:29:03 | 17.30 | +0.23% | +0.01 | 2 | 3,460 | 买盘 |
| 11:29:00 | 17.29 | +0.17% | -- | 43 | 74,347 | 卖盘 |
| 11:28:54 | 17.29 | +0.17% | -- | 13 | 22,477 | 买盘 |
| 11:28:48 | 17.29 | +0.17% | +0.02 | 1 | 1,729 | 买盘 |
| 11:28:27 | 17.27 | +0.06% | -0.02 | 3 | 5,181 | 中性盘 |
| 11:28:21 | 17.29 | +0.17% | -0.01 | 28 | 48,412 | 卖盘 |
| 11:28:12 | 17.30 | +0.23% | -- | 5 | 8,650 | 中性盘 |
| 11:27:27 | 17.30 | +0.23% | +0.01 | 20 | 34,600 | 买盘 |
| 11:27:06 | 17.29 | +0.17% | +0.01 | 83 | 143,507 | 买盘 |
| 11:26:45 | 17.28 | +0.12% | -- | 3 | 5,184 | 买盘 |
| 11:26:33 | 17.28 | +0.12% | -- | 1 | 1,728 | 买盘 |
| 11:26:30 | 17.28 | +0.12% | -- | 10 | 17,280 | 卖盘 |
| 11:26:18 | 17.28 | +0.12% | -- | 5 | 8,640 | 卖盘 |
| 11:26:15 | 17.28 | +0.12% | -- | 3 | 5,184 | 中性盘 |
| 11:26:03 | 17.28 | +0.12% | +0.02 | 8 | 13,824 | 买盘 |
| 11:25:30 | 17.26 | 0.00% | -- | 22 | 37,972 | 买盘 |
| 11:25:27 | 17.26 | 0.00% | -- | 34 | 58,684 | 卖盘 |
| 11:24:30 | 17.26 | 0.00% | -- | 2 | 3,452 | 卖盘 |
| 11:24:27 | 17.26 | 0.00% | -- | 6 | 10,356 | 买盘 |
| 11:24:24 | 17.26 | 0.00% | +0.01 | 11 | 18,986 | 买盘 |
| 11:24:09 | 17.25 | -0.06% | -0.02 | 2 | 3,450 | 卖盘 |
| 11:24:03 | 17.27 | +0.06% | -- | 5 | 8,635 | 买盘 |
| 11:23:54 | 17.27 | +0.06% | -- | 5 | 8,635 | 中性盘 |
