投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300733.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.620 45500 0.45%
19.550 30900 0.30%
19.540 29600 0.29%
19.500 28800 0.28%
19.490 63100 0.62%
19.480 75900 0.75%
19.470 73000 0.72%
19.460 25700 0.25%
19.450 70900 0.70%
19.430 29800 0.29%
19.420 9900 0.10%
19.410 165400 1.63%
19.400 55300 0.54%
19.380 81300 0.80%
19.370 60900 0.60%
19.360 17000 0.17%
19.350 12500 0.12%
19.340 16000 0.16%
19.330 22100 0.22%
19.310 26800 0.26%
19.300 69700 0.69%
19.290 8900 0.09%
19.280 18300 0.18%
19.270 19100 0.19%
19.260 7500 0.07%
19.250 1300 0.01%
19.240 31500 0.31%
19.200 23600 0.23%
19.190 109200 1.08%
19.180 3200 0.03%
19.170 4700 0.05%
19.160 29700 0.29%
19.150 15200 0.15%
19.140 10500 0.10%
19.130 2200 0.02%
19.100 11900 0.12%
19.090 200 0.00%
19.080 7000 0.07%
19.070 7500 0.07%
19.060 13400 0.13%
19.050 36200 0.36%
19.040 28900 0.28%
19.030 42186 0.42%
19.020 25723 0.25%
19.010 26700 0.26%
19.000 121386 1.20%
18.990 37937 0.37%
18.980 210800 2.08%
18.970 52377 0.52%
18.960 110000 1.08%
18.950 2100 0.02%
18.940 1200 0.01%
18.930 12214 0.12%
18.920 37700 0.37%
18.900 11300 0.11%
18.890 22300 0.22%
18.880 77000 0.76%
18.870 9500 0.09%
18.860 13300 0.13%
18.850 17200 0.17%
18.830 55800 0.55%
18.820 30000 0.30%
18.810 19900 0.20%
18.800 41700 0.41%
18.790 1400 0.01%
18.780 27000 0.27%
18.770 17600 0.17%
18.760 20000 0.20%
18.750 31900 0.31%
18.740 26200 0.26%
18.730 48000 0.47%
18.720 59400 0.59%
18.710 3300 0.03%
18.700 34000 0.33%
18.690 4400 0.04%
18.680 9500 0.09%
18.670 12500 0.12%
18.660 60300 0.59%
18.650 45600 0.45%
18.640 31700 0.31%
18.630 15500 0.15%
18.620 6700 0.07%
18.610 28200 0.28%
18.600 173000 1.70%
18.590 13400 0.13%
18.580 50900 0.50%
18.570 12900 0.13%
18.560 10300 0.10%
18.550 31200 0.31%
18.540 17000 0.17%
18.530 20300 0.20%
18.520 11700 0.12%
18.510 45900 0.45%
18.500 129900 1.28%
18.490 56900 0.56%
18.480 22200 0.22%
18.470 69100 0.68%
18.460 68300 0.67%
18.450 77300 0.76%
18.440 40900 0.40%
18.430 49600 0.49%
18.420 19800 0.20%
18.410 112900 1.11%
18.400 109800 1.08%
18.390 98600 0.97%
18.380 125000 1.23%
18.370 42900 0.42%
18.360 34200 0.34%
18.350 59700 0.59%
18.340 13800 0.14%
18.330 48500 0.48%
18.320 24200 0.24%
18.310 19900 0.20%
18.300 190800 1.88%
18.290 41800 0.41%
18.280 106200 1.05%
18.270 31600 0.31%
18.260 6800 0.07%
18.250 74400 0.73%
18.240 2300 0.02%
18.230 1600 0.02%
18.220 11700 0.12%
18.210 1300 0.01%
18.200 23300 0.23%
18.190 64200 0.63%
18.180 23800 0.23%
18.170 13000 0.13%
18.160 10400 0.10%
18.150 50800 0.50%
18.140 19100 0.19%
18.130 99200 0.98%
18.120 72500 0.71%
18.110 60100 0.59%
18.100 46400 0.46%
18.090 41400 0.41%
18.080 36000 0.35%
18.070 15900 0.16%
18.060 25100 0.25%
18.050 600 0.01%
18.030 1900 0.02%
18.020 3300 0.03%
18.010 3500 0.03%
18.000 112100 1.10%
17.980 12800 0.13%
17.970 2700 0.03%
17.960 16800 0.17%
17.950 16600 0.16%
17.940 13600 0.13%
17.930 11300 0.11%
17.920 1300 0.01%
17.910 16600 0.16%
17.900 37800 0.37%
17.890 40000 0.39%
17.880 24900 0.25%
17.870 3400 0.03%
17.860 105800 1.04%
17.850 23600 0.23%
17.840 14900 0.15%
17.830 24300 0.24%
17.820 24100 0.24%
17.810 12600 0.12%
17.800 49800 0.49%
17.790 3300 0.03%
17.780 16400 0.16%
17.770 5000 0.05%
17.760 7600 0.07%
17.750 2100 0.02%
17.740 3800 0.04%
17.730 8300 0.08%
17.720 3000 0.03%
17.710 5900 0.06%
17.700 36000 0.35%
17.690 13500 0.13%
17.680 4000 0.04%
17.670 2900 0.03%
17.660 11900 0.12%
17.650 42400 0.42%
17.640 1500 0.01%
17.630 12900 0.13%
17.620 22900 0.23%
17.610 47000 0.46%
17.600 83200 0.82%
17.590 50500 0.50%
17.580 36486 0.36%
17.570 69200 0.68%
17.560 75414 0.74%
17.550 78300 0.77%
17.540 1300 0.01%
17.530 28400 0.28%
17.520 54500 0.54%
17.510 111200 1.10%
17.500 284600 2.80%
17.490 150200 1.48%
17.480 102600 1.01%
17.470 58500 0.58%
17.460 60400 0.60%
17.450 106800 1.05%
17.440 357100 3.52%
17.430 57200 0.56%
17.420 165000 1.63%
17.410 138700 1.37%
17.400 475200 4.68%
17.390 144500 1.42%
17.380 271500 2.67%
17.370 33500 0.33%
17.360 76000 0.75%
17.350 97700 0.96%
17.340 7200 0.07%
17.330 23500 0.23%
17.320 28000 0.28%
17.310 35200 0.35%
17.300 312300 3.08%
17.290 30000 0.30%
17.280 25300 0.25%
17.270 21000 0.21%
17.260 8100 0.08%
17.250 25700 0.25%
17.240 5900 0.06%
17.230 13200 0.13%
17.220 20700 0.20%
17.210 13300 0.13%
17.200 28400 0.28%
17.190 17200 0.17%
17.180 1300 0.01%