成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
19.620 | 45500 | 0.45% | |
19.550 | 30900 | 0.30% | |
19.540 | 29600 | 0.29% | |
19.500 | 28800 | 0.28% | |
19.490 | 63100 | 0.62% | |
19.480 | 75900 | 0.75% | |
19.470 | 73000 | 0.72% | |
19.460 | 25700 | 0.25% | |
19.450 | 70900 | 0.70% | |
19.430 | 29800 | 0.29% | |
19.420 | 9900 | 0.10% | |
19.410 | 165400 | 1.63% | |
19.400 | 55300 | 0.54% | |
19.380 | 81300 | 0.80% | |
19.370 | 60900 | 0.60% | |
19.360 | 17000 | 0.17% | |
19.350 | 12500 | 0.12% | |
19.340 | 16000 | 0.16% | |
19.330 | 22100 | 0.22% | |
19.310 | 26800 | 0.26% | |
19.300 | 69700 | 0.69% | |
19.290 | 8900 | 0.09% | |
19.280 | 18300 | 0.18% | |
19.270 | 19100 | 0.19% | |
19.260 | 7500 | 0.07% | |
19.250 | 1300 | 0.01% | |
19.240 | 31500 | 0.31% | |
19.200 | 23600 | 0.23% | |
19.190 | 109200 | 1.08% | |
19.180 | 3200 | 0.03% | |
19.170 | 4700 | 0.05% | |
19.160 | 29700 | 0.29% | |
19.150 | 15200 | 0.15% | |
19.140 | 10500 | 0.10% | |
19.130 | 2200 | 0.02% | |
19.100 | 11900 | 0.12% | |
19.090 | 200 | 0.00% | |
19.080 | 7000 | 0.07% | |
19.070 | 7500 | 0.07% | |
19.060 | 13400 | 0.13% | |
19.050 | 36200 | 0.36% | |
19.040 | 28900 | 0.28% | |
19.030 | 42186 | 0.42% | |
19.020 | 25723 | 0.25% | |
19.010 | 26700 | 0.26% | |
19.000 | 121386 | 1.20% | |
18.990 | 37937 | 0.37% | |
18.980 | 210800 | 2.08% | |
18.970 | 52377 | 0.52% | |
18.960 | 110000 | 1.08% | |
18.950 | 2100 | 0.02% | |
18.940 | 1200 | 0.01% | |
18.930 | 12214 | 0.12% | |
18.920 | 37700 | 0.37% | |
18.900 | 11300 | 0.11% | |
18.890 | 22300 | 0.22% | |
18.880 | 77000 | 0.76% | |
18.870 | 9500 | 0.09% | |
18.860 | 13300 | 0.13% | |
18.850 | 17200 | 0.17% | |
18.830 | 55800 | 0.55% | |
18.820 | 30000 | 0.30% | |
18.810 | 19900 | 0.20% | |
18.800 | 41700 | 0.41% | |
18.790 | 1400 | 0.01% | |
18.780 | 27000 | 0.27% | |
18.770 | 17600 | 0.17% | |
18.760 | 20000 | 0.20% | |
18.750 | 31900 | 0.31% | |
18.740 | 26200 | 0.26% | |
18.730 | 48000 | 0.47% | |
18.720 | 59400 | 0.59% | |
18.710 | 3300 | 0.03% | |
18.700 | 34000 | 0.33% | |
18.690 | 4400 | 0.04% | |
18.680 | 9500 | 0.09% | |
18.670 | 12500 | 0.12% | |
18.660 | 60300 | 0.59% | |
18.650 | 45600 | 0.45% | |
18.640 | 31700 | 0.31% | |
18.630 | 15500 | 0.15% | |
18.620 | 6700 | 0.07% | |
18.610 | 28200 | 0.28% | |
18.600 | 173000 | 1.70% | |
18.590 | 13400 | 0.13% | |
18.580 | 50900 | 0.50% | |
18.570 | 12900 | 0.13% | |
18.560 | 10300 | 0.10% | |
18.550 | 31200 | 0.31% | |
18.540 | 17000 | 0.17% | |
18.530 | 20300 | 0.20% | |
18.520 | 11700 | 0.12% | |
18.510 | 45900 | 0.45% | |
18.500 | 129900 | 1.28% | |
18.490 | 56900 | 0.56% | |
18.480 | 22200 | 0.22% | |
18.470 | 69100 | 0.68% | |
18.460 | 68300 | 0.67% | |
18.450 | 77300 | 0.76% | |
18.440 | 40900 | 0.40% | |
18.430 | 49600 | 0.49% | |
18.420 | 19800 | 0.20% | |
18.410 | 112900 | 1.11% | |
18.400 | 109800 | 1.08% | |
18.390 | 98600 | 0.97% | |
18.380 | 125000 | 1.23% | |
18.370 | 42900 | 0.42% | |
18.360 | 34200 | 0.34% | |
18.350 | 59700 | 0.59% | |
18.340 | 13800 | 0.14% | |
18.330 | 48500 | 0.48% | |
18.320 | 24200 | 0.24% | |
18.310 | 19900 | 0.20% | |
18.300 | 190800 | 1.88% | |
18.290 | 41800 | 0.41% | |
18.280 | 106200 | 1.05% | |
18.270 | 31600 | 0.31% | |
18.260 | 6800 | 0.07% | |
18.250 | 74400 | 0.73% | |
18.240 | 2300 | 0.02% | |
18.230 | 1600 | 0.02% | |
18.220 | 11700 | 0.12% | |
18.210 | 1300 | 0.01% | |
18.200 | 23300 | 0.23% | |
18.190 | 64200 | 0.63% | |
18.180 | 23800 | 0.23% | |
18.170 | 13000 | 0.13% | |
18.160 | 10400 | 0.10% | |
18.150 | 50800 | 0.50% | |
18.140 | 19100 | 0.19% | |
18.130 | 99200 | 0.98% | |
18.120 | 72500 | 0.71% | |
18.110 | 60100 | 0.59% | |
18.100 | 46400 | 0.46% | |
18.090 | 41400 | 0.41% | |
18.080 | 36000 | 0.35% | |
18.070 | 15900 | 0.16% | |
18.060 | 25100 | 0.25% | |
18.050 | 600 | 0.01% | |
18.030 | 1900 | 0.02% | |
18.020 | 3300 | 0.03% | |
18.010 | 3500 | 0.03% | |
18.000 | 112100 | 1.10% | |
17.980 | 12800 | 0.13% | |
17.970 | 2700 | 0.03% | |
17.960 | 16800 | 0.17% | |
17.950 | 16600 | 0.16% | |
17.940 | 13600 | 0.13% | |
17.930 | 11300 | 0.11% | |
17.920 | 1300 | 0.01% | |
17.910 | 16600 | 0.16% | |
17.900 | 37800 | 0.37% | |
17.890 | 40000 | 0.39% | |
17.880 | 24900 | 0.25% | |
17.870 | 3400 | 0.03% | |
17.860 | 105800 | 1.04% | |
17.850 | 23600 | 0.23% | |
17.840 | 14900 | 0.15% | |
17.830 | 24300 | 0.24% | |
17.820 | 24100 | 0.24% | |
17.810 | 12600 | 0.12% | |
17.800 | 49800 | 0.49% | |
17.790 | 3300 | 0.03% | |
17.780 | 16400 | 0.16% | |
17.770 | 5000 | 0.05% | |
17.760 | 7600 | 0.07% | |
17.750 | 2100 | 0.02% | |
17.740 | 3800 | 0.04% | |
17.730 | 8300 | 0.08% | |
17.720 | 3000 | 0.03% | |
17.710 | 5900 | 0.06% | |
17.700 | 36000 | 0.35% | |
17.690 | 13500 | 0.13% | |
17.680 | 4000 | 0.04% | |
17.670 | 2900 | 0.03% | |
17.660 | 11900 | 0.12% | |
17.650 | 42400 | 0.42% | |
17.640 | 1500 | 0.01% | |
17.630 | 12900 | 0.13% | |
17.620 | 22900 | 0.23% | |
17.610 | 47000 | 0.46% | |
17.600 | 83200 | 0.82% | |
17.590 | 50500 | 0.50% | |
17.580 | 36486 | 0.36% | |
17.570 | 69200 | 0.68% | |
17.560 | 75414 | 0.74% | |
17.550 | 78300 | 0.77% | |
17.540 | 1300 | 0.01% | |
17.530 | 28400 | 0.28% | |
17.520 | 54500 | 0.54% | |
17.510 | 111200 | 1.10% | |
17.500 | 284600 | 2.80% | |
17.490 | 150200 | 1.48% | |
17.480 | 102600 | 1.01% | |
17.470 | 58500 | 0.58% | |
17.460 | 60400 | 0.60% | |
17.450 | 106800 | 1.05% | |
17.440 | 357100 | 3.52% | |
17.430 | 57200 | 0.56% | |
17.420 | 165000 | 1.63% | |
17.410 | 138700 | 1.37% | |
17.400 | 475200 | 4.68% | |
17.390 | 144500 | 1.42% | |
17.380 | 271500 | 2.67% | |
17.370 | 33500 | 0.33% | |
17.360 | 76000 | 0.75% | |
17.350 | 97700 | 0.96% | |
17.340 | 7200 | 0.07% | |
17.330 | 23500 | 0.23% | |
17.320 | 28000 | 0.28% | |
17.310 | 35200 | 0.35% | |
17.300 | 312300 | 3.08% | |
17.290 | 30000 | 0.30% | |
17.280 | 25300 | 0.25% | |
17.270 | 21000 | 0.21% | |
17.260 | 8100 | 0.08% | |
17.250 | 25700 | 0.25% | |
17.240 | 5900 | 0.06% | |
17.230 | 13200 | 0.13% | |
17.220 | 20700 | 0.20% | |
17.210 | 13300 | 0.13% | |
17.200 | 28400 | 0.28% | |
17.190 | 17200 | 0.17% | |
17.180 | 1300 | 0.01% |