西菱动力(sz300733)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
19.620	45500	0.45%
19.550	30900	0.30%
19.540	29600	0.29%
19.500	28800	0.28%
19.490	63100	0.62%
19.480	75900	0.75%
19.470	73000	0.72%
19.460	25700	0.25%
19.450	70900	0.70%
19.430	29800	0.29%
19.420	9900	0.10%
19.410	165400	1.63%
19.400	55300	0.54%
19.380	81300	0.80%
19.370	60900	0.60%
19.360	17000	0.17%
19.350	12500	0.12%
19.340	16000	0.16%
19.330	22100	0.22%
19.310	26800	0.26%
19.300	69700	0.69%
19.290	8900	0.09%
19.280	18300	0.18%
19.270	19100	0.19%
19.260	7500	0.07%
19.250	1300	0.01%
19.240	31500	0.31%
19.200	23600	0.23%
19.190	109200	1.08%
19.180	3200	0.03%
19.170	4700	0.05%
19.160	29700	0.29%
19.150	15200	0.15%
19.140	10500	0.10%
19.130	2200	0.02%
19.100	11900	0.12%
19.090	200	0.00%
19.080	7000	0.07%
19.070	7500	0.07%
19.060	13400	0.13%
19.050	36200	0.36%
19.040	28900	0.28%
19.030	42186	0.42%
19.020	25723	0.25%
19.010	26700	0.26%
19.000	121386	1.20%
18.990	37937	0.37%
18.980	210800	2.08%
18.970	52377	0.52%
18.960	110000	1.08%
18.950	2100	0.02%
18.940	1200	0.01%
18.930	12214	0.12%
18.920	37700	0.37%
18.900	11300	0.11%
18.890	22300	0.22%
18.880	77000	0.76%
18.870	9500	0.09%
18.860	13300	0.13%
18.850	17200	0.17%
18.830	55800	0.55%
18.820	30000	0.30%
18.810	19900	0.20%
18.800	41700	0.41%
18.790	1400	0.01%
18.780	27000	0.27%
18.770	17600	0.17%
18.760	20000	0.20%
18.750	31900	0.31%
18.740	26200	0.26%
18.730	48000	0.47%
18.720	59400	0.59%
18.710	3300	0.03%
18.700	34000	0.33%
18.690	4400	0.04%
18.680	9500	0.09%
18.670	12500	0.12%
18.660	60300	0.59%
18.650	45600	0.45%
18.640	31700	0.31%
18.630	15500	0.15%
18.620	6700	0.07%
18.610	28200	0.28%
18.600	173000	1.70%
18.590	13400	0.13%
18.580	50900	0.50%
18.570	12900	0.13%
18.560	10300	0.10%
18.550	31200	0.31%
18.540	17000	0.17%
18.530	20300	0.20%
18.520	11700	0.12%
18.510	45900	0.45%
18.500	129900	1.28%
18.490	56900	0.56%
18.480	22200	0.22%
18.470	69100	0.68%
18.460	68300	0.67%
18.450	77300	0.76%
18.440	40900	0.40%
18.430	49600	0.49%
18.420	19800	0.20%
18.410	112900	1.11%
18.400	109800	1.08%
18.390	98600	0.97%
18.380	125000	1.23%
18.370	42900	0.42%
18.360	34200	0.34%
18.350	59700	0.59%
18.340	13800	0.14%
18.330	48500	0.48%
18.320	24200	0.24%
18.310	19900	0.20%
18.300	190800	1.88%
18.290	41800	0.41%
18.280	106200	1.05%
18.270	31600	0.31%
18.260	6800	0.07%
18.250	74400	0.73%
18.240	2300	0.02%
18.230	1600	0.02%
18.220	11700	0.12%
18.210	1300	0.01%
18.200	23300	0.23%
18.190	64200	0.63%
18.180	23800	0.23%
18.170	13000	0.13%
18.160	10400	0.10%
18.150	50800	0.50%
18.140	19100	0.19%
18.130	99200	0.98%
18.120	72500	0.71%
18.110	60100	0.59%
18.100	46400	0.46%
18.090	41400	0.41%
18.080	36000	0.35%
18.070	15900	0.16%
18.060	25100	0.25%
18.050	600	0.01%
18.030	1900	0.02%
18.020	3300	0.03%
18.010	3500	0.03%
18.000	112100	1.10%
17.980	12800	0.13%
17.970	2700	0.03%
17.960	16800	0.17%
17.950	16600	0.16%
17.940	13600	0.13%
17.930	11300	0.11%
17.920	1300	0.01%
17.910	16600	0.16%
17.900	37800	0.37%
17.890	40000	0.39%
17.880	24900	0.25%
17.870	3400	0.03%
17.860	105800	1.04%
17.850	23600	0.23%
17.840	14900	0.15%
17.830	24300	0.24%
17.820	24100	0.24%
17.810	12600	0.12%
17.800	49800	0.49%
17.790	3300	0.03%
17.780	16400	0.16%
17.770	5000	0.05%
17.760	7600	0.07%
17.750	2100	0.02%
17.740	3800	0.04%
17.730	8300	0.08%
17.720	3000	0.03%
17.710	5900	0.06%
17.700	36000	0.35%
17.690	13500	0.13%
17.680	4000	0.04%
17.670	2900	0.03%
17.660	11900	0.12%
17.650	42400	0.42%
17.640	1500	0.01%
17.630	12900	0.13%
17.620	22900	0.23%
17.610	47000	0.46%
17.600	83200	0.82%
17.590	50500	0.50%
17.580	36486	0.36%
17.570	69200	0.68%
17.560	75414	0.74%
17.550	78300	0.77%
17.540	1300	0.01%
17.530	28400	0.28%
17.520	54500	0.54%
17.510	111200	1.10%
17.500	284600	2.80%
17.490	150200	1.48%
17.480	102600	1.01%
17.470	58500	0.58%
17.460	60400	0.60%
17.450	106800	1.05%
17.440	357100	3.52%
17.430	57200	0.56%
17.420	165000	1.63%
17.410	138700	1.37%
17.400	475200	4.68%
17.390	144500	1.42%
17.380	271500	2.67%
17.370	33500	0.33%
17.360	76000	0.75%
17.350	97700	0.96%
17.340	7200	0.07%
17.330	23500	0.23%
17.320	28000	0.28%
17.310	35200	0.35%
17.300	312300	3.08%
17.290	30000	0.30%
17.280	25300	0.25%
17.270	21000	0.21%
17.260	8100	0.08%
17.250	25700	0.25%
17.240	5900	0.06%
17.230	13200	0.13%
17.220	20700	0.20%
17.210	13300	0.13%
17.200	28400	0.28%
17.190	17200	0.17%
17.180	1300	0.01%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300733.SZ)