今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 33.07 | -3.56% | -0.02 | 985 | 3,257,395 | 中性盘 |
14:57:00 | 33.09 | -3.50% | -- | 0 | 0 | 买盘 |
14:56:57 | 33.09 | -3.50% | -- | 48 | 158,832 | 买盘 |
14:56:54 | 33.09 | -3.50% | +0.01 | 21 | 69,489 | 买盘 |
14:56:51 | 33.08 | -3.53% | -0.01 | 26 | 86,008 | 卖盘 |
14:56:48 | 33.09 | -3.50% | -- | 137 | 453,333 | 卖盘 |
14:56:45 | 33.09 | -3.50% | -- | 26 | 86,034 | 卖盘 |
14:56:42 | 33.09 | -3.50% | -- | 9 | 29,781 | 买盘 |
14:56:39 | 33.09 | -3.50% | -- | 73 | 241,557 | 买盘 |
14:56:36 | 33.09 | -3.50% | -- | 35 | 115,815 | 卖盘 |
14:56:33 | 33.09 | -3.50% | -- | 41 | 135,669 | 买盘 |
14:56:30 | 33.09 | -3.50% | -- | 11 | 36,399 | 卖盘 |
14:56:27 | 33.09 | -3.50% | +0.01 | 147 | 486,423 | 买盘 |
14:56:24 | 33.08 | -3.53% | -0.01 | 3 | 9,924 | 买盘 |
14:56:21 | 33.09 | -3.50% | -- | 40 | 132,360 | 买盘 |
14:56:18 | 33.09 | -3.50% | -- | 5 | 16,545 | 买盘 |
14:56:15 | 33.09 | -3.50% | -0.01 | 8 | 26,472 | 卖盘 |
14:56:12 | 33.10 | -3.47% | -- | 22 | 72,820 | 买盘 |
14:56:09 | 33.10 | -3.47% | +0.01 | 6 | 19,860 | 买盘 |
14:56:06 | 33.09 | -3.50% | -- | 48 | 158,832 | 买盘 |
14:56:03 | 33.09 | -3.50% | -- | 20 | 66,180 | 买盘 |
14:56:00 | 33.09 | -3.50% | +0.01 | 161 | 532,749 | 买盘 |
14:55:57 | 33.08 | -3.53% | -0.01 | 4 | 13,232 | 中性盘 |
14:55:54 | 33.09 | -3.50% | -- | 10 | 33,090 | 买盘 |
14:55:51 | 33.09 | -3.50% | -- | 7 | 25,082 | 买盘 |
14:55:48 | 33.09 | -3.50% | -- | 5 | 16,545 | 中性盘 |