| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:09 | 20.84 | +3.22% | -- | 32 | 66,688 | 卖盘 |
| 14:30:06 | 20.84 | +3.22% | -- | 10 | 20,840 | 卖盘 |
| 14:30:03 | 20.84 | +3.22% | -- | 10 | 20,840 | 卖盘 |
| 14:30:00 | 20.84 | +3.22% | -0.01 | 17 | 35,428 | 卖盘 |
| 14:29:57 | 20.85 | +3.27% | -- | 6 | 12,510 | 买盘 |
| 14:29:48 | 20.85 | +3.27% | +0.01 | 1 | 2,085 | 买盘 |
| 14:29:45 | 20.84 | +3.22% | -0.01 | 8 | 16,672 | 卖盘 |
| 14:29:42 | 20.85 | +3.27% | +0.01 | 55 | 114,675 | 买盘 |
| 14:29:33 | 20.84 | +3.22% | -- | 1 | 2,084 | 卖盘 |
| 14:29:27 | 20.84 | +3.22% | -- | 2 | 4,168 | 卖盘 |
| 14:29:21 | 20.84 | +3.22% | -0.01 | 25 | 52,100 | 卖盘 |
| 14:29:12 | 20.85 | +3.27% | -- | 4 | 8,340 | 买盘 |
| 14:29:06 | 20.85 | +3.27% | -- | 3 | 6,255 | 买盘 |
| 14:28:57 | 20.85 | +3.27% | -- | 15 | 31,275 | 买盘 |
| 14:28:54 | 20.85 | +3.27% | +0.01 | 2 | 4,170 | 买盘 |
| 14:28:51 | 20.84 | +3.22% | -0.01 | 1 | 2,084 | 卖盘 |
| 14:28:48 | 20.85 | +3.27% | -- | 5 | 10,425 | 买盘 |
| 14:28:45 | 20.85 | +3.27% | +0.01 | 20 | 41,700 | 买盘 |
| 14:28:39 | 20.84 | +3.22% | -- | 41 | 85,444 | 买盘 |
| 14:28:36 | 20.84 | +3.22% | -- | 1 | 2,084 | 买盘 |
| 14:28:27 | 20.84 | +3.22% | -- | 12 | 25,008 | 买盘 |
| 14:28:09 | 20.84 | +3.22% | +0.01 | 1 | 2,084 | 买盘 |
| 14:28:03 | 20.83 | +3.17% | -0.01 | 2 | 4,166 | 卖盘 |
| 14:27:57 | 20.84 | +3.22% | +0.01 | 9 | 18,756 | 买盘 |
| 14:27:54 | 20.83 | +3.17% | -- | 9 | 18,747 | 卖盘 |
| 14:27:48 | 20.83 | +3.17% | -0.01 | 4 | 8,332 | 卖盘 |
| 14:27:45 | 20.84 | +3.22% | -- | 11 | 22,924 | 买盘 |
| 14:27:42 | 20.84 | +3.22% | +0.01 | 10 | 20,840 | 买盘 |
| 14:27:39 | 20.83 | +3.17% | -0.01 | 9 | 18,747 | 卖盘 |
| 14:27:36 | 20.84 | +3.22% | +0.01 | 9 | 18,756 | 买盘 |
| 14:27:30 | 20.83 | +3.17% | -0.01 | 15 | 31,245 | 卖盘 |
| 14:27:27 | 20.84 | +3.22% | -- | 1 | 2,084 | 买盘 |
| 14:27:24 | 20.84 | +3.22% | +0.01 | 5 | 10,420 | 买盘 |
| 14:27:21 | 20.83 | +3.17% | -0.01 | 23 | 47,909 | 卖盘 |
| 14:27:06 | 20.84 | +3.22% | -- | 33 | 68,772 | 买盘 |
| 14:27:03 | 20.84 | +3.22% | -- | 8 | 16,672 | 买盘 |
| 14:27:00 | 20.84 | +3.22% | -- | 4 | 8,336 | 买盘 |
| 14:26:57 | 20.84 | +3.22% | -- | 32 | 66,688 | 买盘 |
| 14:26:54 | 20.84 | +3.22% | +0.01 | 29 | 60,436 | 买盘 |
| 14:26:51 | 20.83 | +3.17% | -0.01 | 19 | 39,577 | 卖盘 |
| 14:26:45 | 20.84 | +3.22% | -- | 41 | 85,444 | 卖盘 |
| 14:26:39 | 20.84 | +3.22% | -- | 71 | 147,964 | 买盘 |
| 14:26:30 | 20.84 | +3.22% | -- | 80 | 166,720 | 买盘 |
| 14:26:27 | 20.84 | +3.22% | -- | 51 | 106,284 | 买盘 |
| 14:26:24 | 20.84 | +3.22% | -- | 26 | 54,184 | 买盘 |
| 14:26:18 | 20.84 | +3.22% | +0.01 | 7 | 14,588 | 买盘 |
| 14:26:15 | 20.83 | +3.17% | -0.01 | 27 | 56,241 | 中性盘 |
| 14:26:00 | 20.84 | +3.22% | +0.03 | 44 | 91,696 | 买盘 |
| 14:25:57 | 20.81 | +3.07% | -0.01 | 4 | 8,324 | 卖盘 |
| 14:25:36 | 20.82 | +3.12% | -0.01 | 4 | 8,328 | 中性盘 |
