投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300722.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
43.720 800 0.03%
43.640 3000 0.12%
43.600 5200 0.20%
43.530 8800 0.34%
43.500 6100 0.24%
43.490 1400 0.05%
43.460 1100 0.04%
43.450 9600 0.37%
43.440 5000 0.19%
43.430 300 0.01%
43.420 2100 0.08%
43.400 5900 0.23%
43.370 4100 0.16%
43.360 25400 0.98%
43.350 13100 0.51%
43.340 1500 0.06%
43.300 7200 0.28%
43.210 19500 0.75%
43.200 10100 0.39%
43.190 5400 0.21%
43.180 3200 0.12%
43.160 2700 0.10%
43.150 8200 0.32%
43.100 6700 0.26%
43.090 4200 0.16%
43.050 1100 0.04%
43.020 11900 0.46%
43.010 13700 0.53%
43.000 20000 0.77%
42.970 7800 0.30%
42.950 8400 0.33%
42.940 39000 1.51%
42.930 4800 0.19%
42.910 1500 0.06%
42.900 14500 0.56%
42.890 7600 0.29%
42.880 5000 0.19%
42.850 3500 0.14%
42.840 200 0.01%
42.800 12200 0.47%
42.790 400 0.02%
42.780 2700 0.10%
42.770 600 0.02%
42.750 2300 0.09%
42.710 5500 0.21%
42.700 16300 0.63%
42.690 9400 0.36%
42.680 20900 0.81%
42.670 5400 0.21%
42.660 700 0.03%
42.650 4900 0.19%
42.640 13200 0.51%
42.630 6500 0.25%
42.620 17600 0.68%
42.610 7900 0.31%
42.600 10100 0.39%
42.590 9700 0.38%
42.580 12000 0.46%
42.570 13500 0.52%
42.560 22680 0.88%
42.550 41000 1.59%
42.540 12920 0.50%
42.530 25500 0.99%
42.520 15490 0.60%
42.510 47620 1.84%
42.500 131700 5.10%
42.490 21000 0.81%
42.480 20000 0.77%
42.460 6900 0.27%
42.450 3000 0.12%
42.440 500 0.02%
42.430 1300 0.05%
42.420 3300 0.13%
42.410 500 0.02%
42.400 6800 0.26%
42.380 500 0.02%
42.350 1600 0.06%
42.290 7700 0.30%
42.280 7600 0.29%
42.270 11000 0.43%
42.260 23100 0.89%
42.250 8000 0.31%
42.240 3000 0.12%
42.230 100 0.00%
42.220 3900 0.15%
42.210 1100 0.04%
42.200 8500 0.33%
42.190 5500 0.21%
42.180 29200 1.13%
42.170 7400 0.29%
42.160 1700 0.07%
42.150 8400 0.33%
42.130 3200 0.12%
42.120 100 0.00%
42.110 6940 0.27%
42.100 27560 1.07%
42.090 12400 0.48%
42.080 11000 0.43%
42.070 4400 0.17%
42.060 1700 0.07%
42.050 9700 0.38%
42.040 11100 0.43%
42.030 21900 0.85%
42.020 26660 1.03%
42.010 43860 1.70%
42.000 74060 2.87%
41.990 13000 0.50%
41.980 22760 0.88%
41.970 23800 0.92%
41.960 19200 0.74%
41.950 36000 1.39%
41.940 13140 0.51%
41.930 30160 1.17%
41.920 38100 1.47%
41.910 33400 1.29%
41.900 112000 4.33%
41.890 14400 0.56%
41.880 15700 0.61%
41.870 9300 0.36%
41.860 1700 0.07%
41.850 2800 0.11%
41.840 10200 0.39%
41.830 4200 0.16%
41.820 3200 0.12%
41.810 900 0.03%
41.800 166560 6.45%
41.790 13800 0.53%
41.780 39200 1.52%
41.770 42000 1.63%
41.760 16720 0.65%
41.750 20520 0.79%
41.740 16000 0.62%
41.730 14380 0.56%
41.720 17300 0.67%
41.710 7000 0.27%
41.700 63780 2.47%
41.690 1560 0.06%
41.680 2300 0.09%
41.670 4400 0.17%
41.660 2505 0.10%
41.650 5800 0.22%
41.640 400 0.02%
41.630 2300 0.09%
41.620 3400 0.13%
41.610 3200 0.12%
41.600 14600 0.57%
41.590 4800 0.19%
41.580 600 0.02%
41.570 700 0.03%
41.560 2900 0.11%
41.550 500 0.02%
41.540 3600 0.14%
41.530 1700 0.07%
41.520 1500 0.06%
41.510 16300 0.63%
41.500 32700 1.27%
41.490 4600 0.18%
41.480 300 0.01%
41.470 900 0.03%
41.460 2500 0.10%
41.450 8040 0.31%
41.440 7660 0.30%
41.430 3400 0.13%
41.420 11700 0.45%
41.410 7800 0.30%
41.400 27720 1.07%
41.390 1560 0.06%
41.380 1500 0.06%
41.370 22100 0.86%
41.360 10700 0.41%
41.350 29100 1.13%
41.340 8520 0.33%
41.330 4400 0.17%
41.320 1300 0.05%
41.310 700 0.03%
41.300 6000 0.23%
41.280 300 0.01%
41.270 900 0.03%
41.260 8500 0.33%
41.250 10700 0.41%
41.240 100 0.00%
41.230 4100 0.16%
41.220 5300 0.21%
41.210 600 0.02%
41.200 5600 0.22%
41.160 100 0.00%
41.120 500 0.02%
41.110 1200 0.05%
41.060 500 0.02%
41.040 7300 0.28%
41.030 8800 0.34%
41.020 3000 0.12%
41.000 49160 1.90%
40.990 6000 0.23%
40.980 3920 0.15%
40.970 6340 0.25%
40.950 28080 1.09%
40.940 2200 0.09%
40.930 5200 0.20%
40.920 600 0.02%
40.910 5700 0.22%
40.900 16700 0.65%
40.890 3300 0.13%
40.880 64260 2.49%
40.870 14100 0.55%
40.860 8000 0.31%
40.850 600 0.02%
40.840 4200 0.16%
40.820 2600 0.10%
40.810 3300 0.13%