| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.37 | -0.45% | -0.01 | 161 | 215,257 | 卖盘 |
| 14:57:00 | 13.38 | -0.37% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 13.38 | -0.37% | -- | 31 | 41,478 | 买盘 |
| 14:56:48 | 13.38 | -0.37% | +0.01 | 30 | 40,140 | 买盘 |
| 14:56:39 | 13.37 | -0.45% | +0.01 | 3 | 4,011 | 中性盘 |
| 14:56:36 | 13.36 | -0.52% | -- | 1 | 1,336 | 买盘 |
| 14:56:33 | 13.36 | -0.52% | -0.02 | 1 | 1,336 | 中性盘 |
| 14:56:24 | 13.38 | -0.37% | +0.02 | 2 | 2,676 | 买盘 |
| 14:56:21 | 13.36 | -0.52% | -0.02 | 3 | 4,008 | 中性盘 |
| 14:56:12 | 13.38 | -0.37% | +0.03 | 20 | 26,760 | 买盘 |
| 14:56:09 | 13.35 | -0.60% | -- | 3 | 4,005 | 买盘 |
| 14:56:06 | 13.35 | -0.60% | +0.04 | 10 | 13,350 | 中性盘 |
| 14:56:00 | 13.31 | -0.89% | -0.06 | 1 | 1,331 | 卖盘 |
| 14:55:57 | 13.37 | -0.45% | -- | 20 | 26,740 | 买盘 |
| 14:55:54 | 13.37 | -0.45% | +0.01 | 10 | 13,370 | 买盘 |
| 14:55:48 | 13.36 | -0.52% | -- | 1 | 1,336 | 买盘 |
| 14:55:36 | 13.36 | -0.52% | -0.01 | 6 | 8,016 | 中性盘 |
| 14:55:33 | 13.37 | -0.45% | -- | 2 | 2,674 | 买盘 |
| 14:55:27 | 13.37 | -0.45% | -- | 2 | 2,674 | 买盘 |
| 14:55:24 | 13.37 | -0.45% | -- | 2 | 2,674 | 买盘 |
| 14:55:21 | 13.37 | -0.45% | +0.06 | 1 | 1,337 | 买盘 |
| 14:55:15 | 13.31 | -0.89% | -0.06 | 2 | 2,662 | 卖盘 |
| 14:55:12 | 13.37 | -0.45% | +0.06 | 2 | 2,674 | 买盘 |
| 14:55:09 | 13.31 | -0.89% | -- | 1 | 1,331 | 卖盘 |
| 14:54:57 | 13.31 | -0.89% | -0.05 | 21 | 27,951 | 卖盘 |
| 14:54:33 | 13.36 | -0.52% | -0.01 | 1 | 1,336 | 中性盘 |
| 14:54:12 | 13.37 | -0.45% | -- | 1 | 1,337 | 买盘 |
| 14:54:00 | 13.37 | -0.45% | +0.06 | 1 | 1,337 | 买盘 |
| 14:53:57 | 13.31 | -0.89% | -0.06 | 1 | 1,331 | 卖盘 |
| 14:53:48 | 13.37 | -0.45% | -- | 1 | 1,337 | 买盘 |
| 14:53:45 | 13.37 | -0.45% | -- | 3 | 4,011 | 买盘 |
| 14:53:09 | 13.37 | -0.45% | +0.02 | 1 | 1,337 | 买盘 |
| 14:52:51 | 13.35 | -0.60% | +0.05 | 2 | 2,670 | 中性盘 |
| 14:52:42 | 13.30 | -0.97% | -0.01 | 11 | 14,630 | 卖盘 |
| 14:52:39 | 13.31 | -0.89% | -- | 12 | 15,972 | 卖盘 |
| 14:52:30 | 13.31 | -0.89% | -- | 1 | 1,331 | 卖盘 |
| 14:52:24 | 13.31 | -0.89% | -0.04 | 2 | 2,662 | 卖盘 |
| 14:52:18 | 13.35 | -0.60% | -- | 1 | 1,335 | 买盘 |
| 14:52:15 | 13.35 | -0.60% | -- | 1 | 1,335 | 买盘 |
| 14:52:09 | 13.35 | -0.60% | +0.04 | 2 | 2,670 | 买盘 |
| 14:52:00 | 13.31 | -0.89% | -0.04 | 6 | 7,986 | 中性盘 |
| 14:51:51 | 13.35 | -0.60% | +0.05 | 16 | 21,360 | 买盘 |
| 14:51:39 | 13.30 | -0.97% | -0.01 | 6 | 7,980 | 卖盘 |
| 14:51:33 | 13.31 | -0.89% | -- | 4 | 5,324 | 卖盘 |
| 14:51:30 | 13.31 | -0.89% | -0.01 | 6 | 7,986 | 卖盘 |
| 14:51:27 | 13.32 | -0.82% | -0.03 | 2 | 2,664 | 卖盘 |
| 14:51:24 | 13.35 | -0.60% | +0.03 | 5 | 6,675 | 中性盘 |
| 14:51:18 | 13.32 | -0.82% | -0.04 | 6 | 7,992 | 卖盘 |
| 14:51:12 | 13.36 | -0.52% | +0.04 | 1 | 1,336 | 买盘 |
| 14:51:09 | 13.32 | -0.82% | +0.01 | 6 | 7,992 | 中性盘 |
| 14:51:00 | 13.31 | -0.89% | -- | 13 | 17,303 | 卖盘 |
| 14:50:57 | 13.31 | -0.89% | -- | 1 | 1,331 | 卖盘 |
| 14:50:51 | 13.31 | -0.89% | -- | 18 | 23,958 | 卖盘 |
| 14:50:42 | 13.31 | -0.89% | -- | 1 | 1,331 | 卖盘 |
| 14:50:39 | 13.31 | -0.89% | -0.06 | 25 | 33,275 | 卖盘 |
| 14:50:33 | 13.37 | -0.45% | +0.06 | 2 | 2,674 | 买盘 |
| 14:50:30 | 13.31 | -0.89% | -0.06 | 17 | 22,627 | 卖盘 |
| 14:50:21 | 13.37 | -0.45% | +0.04 | 44 | 58,828 | 买盘 |
| 14:50:18 | 13.33 | -0.74% | -- | 9 | 11,997 | 买盘 |
| 14:50:15 | 13.33 | -0.74% | +0.01 | 6 | 7,998 | 卖盘 |
| 14:50:09 | 13.32 | -0.82% | -- | 18 | 23,976 | 卖盘 |
| 14:50:06 | 13.32 | -0.82% | -0.05 | 1 | 1,332 | 卖盘 |
| 14:50:03 | 13.37 | -0.45% | +0.05 | 7 | 9,359 | 买盘 |
| 14:50:00 | 13.32 | -0.82% | -0.01 | 35 | 46,620 | 卖盘 |
| 14:49:54 | 13.33 | -0.74% | -- | 5 | 6,665 | 卖盘 |
| 14:49:51 | 13.33 | -0.74% | -0.01 | 29 | 38,657 | 卖盘 |
| 14:49:48 | 13.34 | -0.67% | -0.03 | 1 | 1,334 | 中性盘 |
| 14:49:42 | 13.37 | -0.45% | +0.04 | 37 | 49,469 | 买盘 |
| 14:49:39 | 13.33 | -0.74% | -- | 22 | 29,326 | 卖盘 |
| 14:49:30 | 13.33 | -0.74% | -0.02 | 21 | 27,993 | 卖盘 |
| 14:49:24 | 13.35 | -0.60% | -0.01 | 1 | 1,335 | 卖盘 |
| 14:49:18 | 13.36 | -0.52% | -- | 37 | 49,432 | 买盘 |
| 14:49:12 | 13.36 | -0.52% | -- | 1 | 1,336 | 买盘 |
| 14:49:09 | 13.36 | -0.52% | -- | 24 | 32,064 | 买盘 |
| 14:49:00 | 13.36 | -0.52% | -- | 1 | 1,336 | 买盘 |
| 14:48:36 | 13.36 | -0.52% | +0.02 | 2 | 2,672 | 买盘 |
| 14:48:27 | 13.34 | -0.67% | -0.01 | 1 | 1,334 | 卖盘 |
| 14:48:24 | 13.35 | -0.60% | +0.01 | 49 | 65,415 | 买盘 |
| 14:48:21 | 13.34 | -0.67% | -0.01 | 9 | 12,006 | 卖盘 |
| 14:48:18 | 13.35 | -0.60% | -- | 6 | 8,010 | 卖盘 |
| 14:48:15 | 13.35 | -0.60% | -- | 12 | 16,020 | 卖盘 |
| 14:48:12 | 13.35 | -0.60% | -0.01 | 11 | 14,685 | 卖盘 |
| 14:48:06 | 13.36 | -0.52% | -- | 2 | 2,672 | 买盘 |
| 14:47:57 | 13.36 | -0.52% | +0.01 | 2 | 2,672 | 买盘 |
| 14:47:54 | 13.35 | -0.60% | -0.01 | 10 | 13,350 | 卖盘 |
| 14:47:15 | 13.36 | -0.52% | -0.01 | 26 | 34,736 | 中性盘 |
