| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:34:42 | 35.11 | +8.60% | -0.01 | 49 | 172,039 | 卖盘 |
| 13:34:39 | 35.12 | +8.63% | -0.03 | 17 | 59,704 | 卖盘 |
| 13:34:36 | 35.15 | +8.72% | -- | 1 | 3,515 | 买盘 |
| 13:34:33 | 35.15 | +8.72% | -0.01 | 59 | 207,385 | 卖盘 |
| 13:34:27 | 35.16 | +8.75% | -- | 62 | 217,992 | 卖盘 |
| 13:34:21 | 35.16 | +8.75% | -- | 2 | 7,032 | 卖盘 |
| 13:34:18 | 35.16 | +8.75% | -- | 3 | 10,548 | 卖盘 |
| 13:34:15 | 35.16 | +8.75% | +0.01 | 70 | 246,120 | 买盘 |
| 13:34:12 | 35.15 | +8.72% | -0.01 | 33 | 115,995 | 卖盘 |
| 13:34:09 | 35.16 | +8.75% | +0.02 | 61 | 214,476 | 买盘 |
| 13:34:06 | 35.14 | +8.69% | -0.01 | 74 | 260,036 | 卖盘 |
| 13:34:03 | 35.15 | +8.72% | -0.01 | 5 | 17,575 | 卖盘 |
| 13:34:00 | 35.16 | +8.75% | -- | 2 | 7,032 | 买盘 |
| 13:33:57 | 35.16 | +8.75% | -- | 9 | 31,644 | 买盘 |
| 13:33:54 | 35.16 | +8.75% | +0.01 | 22 | 77,352 | 买盘 |
| 13:33:51 | 35.15 | +8.72% | -0.02 | 84 | 295,260 | 卖盘 |
| 13:33:48 | 35.17 | +8.78% | -- | 122 | 429,074 | 卖盘 |
| 13:33:45 | 35.17 | +8.78% | -- | 4 | 14,068 | 卖盘 |
| 13:33:42 | 35.17 | +8.78% | -- | 1 | 3,517 | 卖盘 |
| 13:33:39 | 35.17 | +8.78% | -- | 1 | 3,517 | 卖盘 |
| 13:33:36 | 35.17 | +8.78% | -- | 6 | 21,102 | 卖盘 |
| 13:33:33 | 35.17 | +8.78% | +0.01 | 15 | 52,755 | 买盘 |
| 13:33:30 | 35.16 | +8.75% | -0.01 | 3 | 10,548 | 卖盘 |
| 13:33:27 | 35.17 | +8.78% | +0.01 | 10 | 35,170 | 买盘 |
| 13:33:24 | 35.16 | +8.75% | -- | 6 | 21,096 | 卖盘 |
| 13:33:21 | 35.16 | +8.75% | -0.01 | 7 | 24,612 | 卖盘 |
| 13:33:12 | 35.17 | +8.78% | +0.02 | 13 | 45,721 | 买盘 |
| 13:33:09 | 35.15 | +8.72% | -0.01 | 10 | 35,150 | 卖盘 |
| 13:33:06 | 35.16 | +8.75% | +0.01 | 20 | 70,320 | 买盘 |
| 13:33:03 | 35.15 | +8.72% | -- | 5 | 17,575 | 卖盘 |
| 13:33:00 | 35.15 | +8.72% | -- | 10 | 35,150 | 卖盘 |
| 13:32:57 | 35.15 | +8.72% | +0.01 | 2 | 7,030 | 买盘 |
| 13:32:54 | 35.14 | +8.69% | -0.01 | 5 | 17,570 | 卖盘 |
| 13:32:51 | 35.15 | +8.72% | -- | 3 | 10,545 | 买盘 |
| 13:32:48 | 35.15 | +8.72% | -- | 1 | 3,515 | 买盘 |
| 13:32:45 | 35.15 | +8.72% | +0.01 | 15 | 52,725 | 买盘 |
| 13:32:42 | 35.14 | +8.69% | -0.01 | 1 | 3,514 | 卖盘 |
| 13:32:39 | 35.15 | +8.72% | +0.01 | 1 | 3,515 | 买盘 |
| 13:32:36 | 35.14 | +8.69% | -- | 2 | 7,028 | 买盘 |
| 13:32:33 | 35.14 | +8.69% | -- | 10 | 35,140 | 买盘 |
| 13:32:30 | 35.14 | +8.69% | -- | 14 | 49,196 | 买盘 |
| 13:32:27 | 35.14 | +8.69% | -- | 7 | 24,598 | 买盘 |
| 13:32:21 | 35.14 | +8.69% | -- | 1 | 3,514 | 买盘 |
| 13:32:15 | 35.14 | +8.69% | +0.03 | 11 | 38,654 | 买盘 |
| 13:32:12 | 35.11 | +8.60% | -- | 5 | 17,555 | 买盘 |
| 13:32:09 | 35.11 | +8.60% | +0.01 | 10 | 35,110 | 买盘 |
| 13:32:03 | 35.10 | +8.57% | -0.01 | 1 | 3,510 | 买盘 |
| 13:32:00 | 35.11 | +8.60% | +0.05 | 39 | 136,929 | 买盘 |
| 13:31:51 | 35.06 | +8.44% | -- | 12 | 42,072 | 买盘 |
| 13:31:48 | 35.06 | +8.44% | +0.01 | 23 | 80,638 | 买盘 |
| 13:31:45 | 35.05 | +8.41% | -- | 8 | 28,040 | 卖盘 |
| 13:31:42 | 35.05 | +8.41% | -- | 24 | 84,120 | 买盘 |
| 13:31:39 | 35.05 | +8.41% | -- | 61 | 213,805 | 买盘 |
| 13:31:36 | 35.05 | +8.41% | -- | 1 | 3,505 | 买盘 |
| 13:31:33 | 35.05 | +8.41% | -- | 21 | 73,605 | 买盘 |
| 13:31:30 | 35.05 | +8.41% | +0.01 | 9 | 31,545 | 买盘 |
| 13:31:27 | 35.04 | +8.38% | -0.01 | 23 | 80,592 | 中性盘 |
| 13:31:21 | 35.05 | +8.41% | -0.01 | 5 | 17,525 | 中性盘 |
