| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 23.41 | -0.81% | -- | 526 | 1,231,366 | 卖盘 |
| 14:57:00 | 23.41 | -0.81% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 23.41 | -0.81% | -- | 20 | 46,820 | 买盘 |
| 14:56:54 | 23.41 | -0.81% | -- | 6 | 14,046 | 买盘 |
| 14:56:48 | 23.41 | -0.81% | -0.01 | 10 | 23,410 | 中性盘 |
| 14:56:45 | 23.42 | -0.76% | +0.02 | 33 | 77,286 | 中性盘 |
| 14:56:42 | 23.40 | -0.85% | -0.01 | 3 | 7,020 | 卖盘 |
| 14:56:39 | 23.41 | -0.81% | -- | 13 | 30,433 | 中性盘 |
| 14:56:36 | 23.41 | -0.81% | -- | 7 | 16,387 | 卖盘 |
| 14:56:33 | 23.41 | -0.81% | -- | 2 | 4,682 | 卖盘 |
| 14:56:30 | 23.41 | -0.81% | -- | 16 | 37,456 | 卖盘 |
| 14:56:27 | 23.41 | -0.81% | -0.01 | 8 | 18,728 | 卖盘 |
| 14:56:24 | 23.42 | -0.76% | -0.01 | 11 | 25,762 | 卖盘 |
| 14:56:21 | 23.43 | -0.72% | -- | 17 | 39,831 | 买盘 |
| 14:56:18 | 23.43 | -0.72% | -- | 15 | 35,145 | 买盘 |
| 14:56:15 | 23.43 | -0.72% | -- | 41 | 96,063 | 买盘 |
| 14:56:12 | 23.43 | -0.72% | +0.01 | 1 | 2,343 | 买盘 |
| 14:56:09 | 23.42 | -0.76% | -0.01 | 9 | 21,078 | 卖盘 |
| 14:56:06 | 23.43 | -0.72% | +0.02 | 12 | 28,116 | 买盘 |
| 14:56:03 | 23.41 | -0.81% | -- | 1 | 2,341 | 卖盘 |
| 14:56:00 | 23.41 | -0.81% | -0.01 | 25 | 58,525 | 卖盘 |
| 14:55:57 | 23.42 | -0.76% | -- | 6 | 14,052 | 卖盘 |
| 14:55:54 | 23.42 | -0.76% | -- | 7 | 16,394 | 买盘 |
| 14:55:51 | 23.42 | -0.76% | -- | 31 | 72,602 | 中性盘 |
| 14:55:48 | 23.42 | -0.76% | -- | 16 | 37,472 | 买盘 |
| 14:55:45 | 23.42 | -0.76% | +0.01 | 15 | 35,130 | 买盘 |
| 14:55:42 | 23.41 | -0.81% | -0.02 | 20 | 46,820 | 卖盘 |
| 14:55:27 | 23.43 | -0.72% | +0.02 | 2 | 4,686 | 买盘 |
| 14:55:24 | 23.41 | -0.81% | -0.01 | 80 | 187,280 | 卖盘 |
| 14:55:21 | 23.42 | -0.76% | -- | 3 | 7,026 | 买盘 |
| 14:55:18 | 23.42 | -0.76% | -- | 97 | 227,174 | 卖盘 |
| 14:55:15 | 23.42 | -0.76% | -0.01 | 18 | 42,156 | 卖盘 |
| 14:55:12 | 23.43 | -0.72% | +0.01 | 10 | 23,430 | 买盘 |
| 14:55:06 | 23.42 | -0.76% | -0.02 | 37 | 86,654 | 卖盘 |
| 14:55:03 | 23.44 | -0.68% | +0.01 | 44 | 103,136 | 买盘 |
| 14:55:00 | 23.43 | -0.72% | +0.01 | 88 | 206,184 | 买盘 |
| 14:54:57 | 23.42 | -0.76% | -- | 13 | 30,446 | 买盘 |
| 14:54:51 | 23.42 | -0.76% | +0.01 | 6 | 14,052 | 买盘 |
| 14:54:45 | 23.41 | -0.81% | -0.01 | 10 | 23,410 | 卖盘 |
| 14:54:42 | 23.42 | -0.76% | -- | 5 | 11,710 | 买盘 |
| 14:54:39 | 23.42 | -0.76% | +0.01 | 18 | 42,156 | 买盘 |
| 14:54:36 | 23.41 | -0.81% | -0.01 | 5 | 11,705 | 卖盘 |
| 14:54:33 | 23.42 | -0.76% | +0.01 | 5 | 11,710 | 买盘 |
| 14:54:30 | 23.41 | -0.81% | -0.01 | 56 | 131,096 | 卖盘 |
| 14:54:21 | 23.42 | -0.76% | -- | 3 | 7,026 | 买盘 |
| 14:54:18 | 23.42 | -0.76% | -- | 2 | 4,684 | 买盘 |
| 14:54:18 | 23.42 | -0.76% | -- | 2 | 4,684 | 中性盘 |
