投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300678.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
37.870 19700 0.20%
37.860 68200 0.70%
37.850 118600 1.23%
37.840 38900 0.40%
37.830 80400 0.83%
37.820 62700 0.65%
37.810 34100 0.35%
37.800 54200 0.56%
37.790 23500 0.24%
37.780 47700 0.49%
37.770 53500 0.55%
37.760 50100 0.52%
37.750 93600 0.97%
37.740 31400 0.32%
37.730 110500 1.14%
37.720 99100 1.02%
37.710 96551 1.00%
37.700 101149 1.05%
37.690 64400 0.67%
37.680 65900 0.68%
37.670 63100 0.65%
37.660 140100 1.45%
37.650 133400 1.38%
37.640 96900 1.00%
37.630 102500 1.06%
37.620 75900 0.78%
37.610 105900 1.09%
37.600 190800 1.97%
37.590 78400 0.81%
37.580 173350 1.79%
37.570 257650 2.66%
37.560 379550 3.92%
37.550 204000 2.11%
37.540 240200 2.48%
37.530 248200 2.57%
37.520 699800 7.23%
37.510 395800 4.09%
37.500 359100 3.71%
37.490 164600 1.70%
37.480 139200 1.44%
37.470 72000 0.74%
37.460 151700 1.57%
37.450 274600 2.84%
37.440 116000 1.20%
37.430 131700 1.36%
37.420 62700 0.65%
37.410 64400 0.67%
37.400 180400 1.86%
37.390 175500 1.81%
37.380 207400 2.14%
37.370 148600 1.54%
37.360 63300 0.65%
37.350 94916 0.98%
37.340 23050 0.24%
37.330 34450 0.36%
37.320 38550 0.40%
37.310 43300 0.45%
37.300 55500 0.57%
37.290 40100 0.41%
37.280 81300 0.84%
37.270 62600 0.65%
37.260 73200 0.76%
37.250 69100 0.71%
37.240 90000 0.93%
37.230 72500 0.75%
37.220 53800 0.56%
37.210 300 0.00%
37.200 16400 0.17%
37.190 7800 0.08%
37.180 34200 0.35%
37.160 30800 0.32%
37.150 50300 0.52%
37.140 17100 0.18%
37.130 21600 0.22%
37.120 2200 0.02%
37.110 8400 0.09%
37.100 38400 0.40%
37.090 51300 0.53%
37.080 46000 0.48%
37.070 53400 0.55%
37.060 37300 0.39%
37.050 40200 0.42%
37.040 17400 0.18%
37.030 41100 0.42%
37.020 43800 0.45%
37.010 27100 0.28%
37.000 48700 0.50%
36.990 75000 0.78%
36.980 36500 0.38%
36.970 100 0.00%
36.960 44100 0.46%
36.950 23700 0.24%
36.940 66100 0.68%
36.930 14100 0.15%
36.920 40300 0.42%
36.910 47510 0.49%
36.900 58190 0.60%
36.890 23000 0.24%
36.880 48500 0.50%
36.870 21200 0.22%
36.860 29400 0.30%
36.850 66250 0.68%
36.840 26350 0.27%
36.830 5800 0.06%
36.820 10350 0.11%
36.810 11500 0.12%
36.800 78500 0.81%
36.790 21200 0.22%
36.780 96200 0.99%
36.770 2300 0.02%
36.750 26700 0.28%
36.740 42100 0.44%
36.730 22300 0.23%
36.720 33500 0.35%
36.710 5100 0.05%
36.700 21600 0.22%