中科信息(sz300678)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
38.100	15600	0.11%
38.020	50700	0.34%
38.000	52900	0.36%
37.990	11800	0.08%
37.960	55400	0.37%
37.950	11700	0.08%
37.930	19000	0.13%
37.870	39400	0.27%
37.820	68000	0.46%
37.760	21100	0.14%
37.720	24600	0.17%
37.560	33800	0.23%
37.530	3700	0.02%
37.520	53300	0.36%
37.510	81500	0.55%
37.500	59600	0.40%
37.490	66794	0.45%
37.480	78800	0.53%
37.470	99100	0.67%
37.460	165800	1.12%
37.450	433300	2.92%
37.440	195800	1.32%
37.430	65600	0.44%
37.420	159500	1.08%
37.410	236300	1.59%
37.400	194600	1.31%
37.390	70500	0.48%
37.380	17000	0.11%
37.370	46900	0.32%
37.360	41900	0.28%
37.350	77200	0.52%
37.340	61100	0.41%
37.330	54200	0.37%
37.320	12800	0.09%
37.310	26000	0.18%
37.290	27000	0.18%
37.270	26200	0.18%
37.260	9900	0.07%
37.250	5100	0.03%
37.240	1000	0.01%
37.230	28900	0.19%
37.220	8200	0.06%
37.210	2300	0.02%
37.200	216400	1.46%
37.190	28000	0.19%
37.180	61900	0.42%
37.170	28800	0.19%
37.160	30300	0.20%
37.150	85300	0.58%
37.140	12300	0.08%
37.130	32500	0.22%
37.120	41900	0.28%
37.110	9200	0.06%
37.100	113500	0.77%
37.090	133200	0.90%
37.080	72900	0.49%
37.070	103400	0.70%
37.060	219400	1.48%
37.050	229500	1.55%
37.040	94300	0.64%
37.030	181900	1.23%
37.020	123700	0.83%
37.010	156100	1.05%
37.000	370500	2.50%
36.990	275800	1.86%
36.980	211000	1.42%
36.970	172900	1.17%
36.960	157300	1.06%
36.950	99900	0.67%
36.940	92900	0.63%
36.930	41700	0.28%
36.920	97600	0.66%
36.910	122000	0.82%
36.900	71700	0.48%
36.890	52000	0.35%
36.880	93800	0.63%
36.870	144000	0.97%
36.860	75300	0.51%
36.850	55600	0.37%
36.840	94200	0.64%
36.830	52400	0.35%
36.820	80700	0.54%
36.810	126000	0.85%
36.800	144600	0.97%
36.790	93300	0.63%
36.780	116600	0.79%
36.770	164800	1.11%
36.760	211700	1.43%
36.750	115700	0.78%
36.740	99100	0.67%
36.730	147400	0.99%
36.720	82300	0.55%
36.710	147900	1.00%
36.700	274000	1.85%
36.690	130000	0.88%
36.680	58400	0.39%
36.670	60700	0.41%
36.660	105200	0.71%
36.650	76700	0.52%
36.640	36500	0.25%
36.630	52800	0.36%
36.620	27700	0.19%
36.610	82100	0.55%
36.600	177300	1.20%
36.590	63800	0.43%
36.580	93500	0.63%
36.570	167700	1.13%
36.560	127100	0.86%
36.550	179900	1.21%
36.540	90700	0.61%
36.530	43400	0.29%
36.520	175800	1.19%
36.510	196900	1.33%
36.500	76900	0.52%
36.490	95400	0.64%
36.480	47700	0.32%
36.470	27400	0.18%
36.460	46100	0.31%
36.450	127100	0.86%
36.440	92900	0.63%
36.430	125100	0.84%
36.420	87200	0.59%
36.410	155500	1.05%
36.400	140800	0.95%
36.390	211300	1.42%
36.380	73500	0.50%
36.370	214100	1.44%
36.360	207000	1.40%
36.350	146785	0.99%
36.340	62200	0.42%
36.330	68800	0.46%
36.320	93000	0.63%
36.310	97600	0.66%
36.300	288800	1.95%
36.290	28900	0.19%
36.280	90600	0.61%
36.270	124100	0.84%
36.260	108400	0.73%
36.250	120700	0.81%
36.240	149000	1.00%
36.230	161100	1.09%
36.220	166900	1.13%
36.210	135900	0.92%
36.200	192900	1.30%
36.190	181550	1.22%
36.180	38000	0.26%
36.160	3700	0.02%
36.150	16100	0.11%
36.140	9200	0.06%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300678.SZ)