| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 20.24 | -6.73% | -- | 0 | 0 | 卖盘 |
| 11:29:57 | 20.24 | -6.73% | -0.01 | 27 | 54,648 | 卖盘 |
| 11:29:54 | 20.25 | -6.68% | -- | 11 | 22,275 | 中性盘 |
| 11:29:48 | 20.25 | -6.68% | -0.01 | 7 | 14,175 | 中性盘 |
| 11:29:45 | 20.26 | -6.64% | -- | 29 | 58,754 | 买盘 |
| 11:29:42 | 20.26 | -6.64% | +0.01 | 11 | 22,286 | 买盘 |
| 11:29:39 | 20.25 | -6.68% | -0.01 | 8 | 16,200 | 卖盘 |
| 11:29:33 | 20.26 | -6.64% | +0.01 | 8 | 16,208 | 买盘 |
| 11:29:24 | 20.25 | -6.68% | -- | 10 | 20,250 | 买盘 |
| 11:29:15 | 20.25 | -6.68% | +0.01 | 18 | 36,450 | 买盘 |
| 11:29:06 | 20.24 | -6.73% | -- | 29 | 59,101 | 买盘 |
| 11:29:03 | 20.24 | -6.73% | -- | 58 | 117,392 | 买盘 |
| 11:29:00 | 20.24 | -6.73% | -- | 2 | 4,048 | 买盘 |
| 11:28:57 | 20.24 | -6.73% | -- | 11 | 22,264 | 买盘 |
| 11:28:54 | 20.24 | -6.73% | -0.01 | 106 | 214,544 | 卖盘 |
| 11:28:51 | 20.25 | -6.68% | -0.01 | 284 | 575,505 | 卖盘 |
| 11:28:45 | 20.26 | -6.64% | -- | 2 | 4,052 | 卖盘 |
| 11:28:42 | 20.26 | -6.64% | +0.01 | 10 | 20,260 | 买盘 |
| 11:28:39 | 20.25 | -6.68% | -- | 18 | 38,070 | 买盘 |
| 11:28:36 | 20.25 | -6.68% | +0.01 | 2 | 4,050 | 买盘 |
| 11:28:33 | 20.24 | -6.73% | -- | 19 | 38,456 | 卖盘 |
| 11:28:30 | 20.24 | -6.73% | -- | 11 | 22,264 | 卖盘 |
| 11:28:27 | 20.24 | -6.73% | -0.01 | 1 | 2,024 | 卖盘 |
| 11:28:24 | 20.25 | -6.68% | +0.01 | 1 | 2,025 | 买盘 |
| 11:28:18 | 20.24 | -6.73% | -- | 21 | 42,504 | 卖盘 |
| 11:28:15 | 20.24 | -6.73% | -0.01 | 25 | 50,600 | 卖盘 |
| 11:28:12 | 20.25 | -6.68% | -- | 18 | 36,450 | 买盘 |
| 11:28:06 | 20.25 | -6.68% | -- | 136 | 275,400 | 买盘 |
| 11:28:00 | 20.25 | -6.68% | -0.01 | 55 | 111,375 | 卖盘 |
| 11:27:54 | 20.26 | -6.64% | +0.01 | 9 | 18,234 | 买盘 |
| 11:27:51 | 20.25 | -6.68% | -- | 7 | 14,175 | 卖盘 |
| 11:27:48 | 20.25 | -6.68% | -- | 6 | 12,150 | 卖盘 |
| 11:27:45 | 20.25 | -6.68% | -- | 8 | 16,200 | 卖盘 |
| 11:27:42 | 20.25 | -6.68% | -- | 2 | 4,050 | 卖盘 |
| 11:27:39 | 20.25 | -6.68% | -- | 9 | 18,225 | 买盘 |
| 11:27:36 | 20.25 | -6.68% | -- | 15 | 30,375 | 买盘 |
| 11:27:33 | 20.25 | -6.68% | -- | 13 | 26,325 | 买盘 |
| 11:27:30 | 20.25 | -6.68% | -- | 46 | 93,150 | 买盘 |
| 11:27:27 | 20.25 | -6.68% | +0.01 | 79 | 159,975 | 买盘 |
| 11:27:24 | 20.24 | -6.73% | -- | 7 | 14,168 | 卖盘 |
| 11:27:21 | 20.24 | -6.73% | -0.01 | 1 | 2,024 | 卖盘 |
| 11:27:18 | 20.25 | -6.68% | -- | 16 | 32,400 | 买盘 |
| 11:27:15 | 20.25 | -6.68% | -- | 35 | 70,875 | 买盘 |
| 11:27:12 | 20.25 | -6.68% | +0.01 | 14 | 28,350 | 买盘 |
| 11:27:09 | 20.24 | -6.73% | -0.02 | 80 | 161,920 | 卖盘 |
| 11:27:03 | 20.26 | -6.64% | -- | 11 | 22,286 | 买盘 |
| 11:27:00 | 20.26 | -6.64% | +0.01 | 6 | 12,156 | 买盘 |
| 11:26:54 | 20.25 | -6.68% | -- | 6 | 12,150 | 卖盘 |
| 11:26:51 | 20.25 | -6.68% | +0.01 | 28 | 56,700 | 买盘 |
| 11:26:48 | 20.24 | -6.73% | +0.01 | 9 | 18,216 | 中性盘 |
| 11:26:45 | 20.23 | -6.77% | -- | 166 | 337,558 | 中性盘 |
