投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300677.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
161.500 9700 0.39%
161.490 800 0.03%
161.460 8000 0.32%
161.450 800 0.03%
161.430 1100 0.04%
161.400 4200 0.17%
161.390 1900 0.08%
161.310 12100 0.48%
161.300 200 0.01%
161.290 2196 0.09%
161.280 2700 0.11%
161.250 2100 0.08%
161.240 100 0.00%
161.230 1500 0.06%
161.220 800 0.03%
161.210 100 0.00%
161.200 3800 0.15%
161.180 500 0.02%
161.140 200 0.01%
161.120 300 0.01%
161.090 900 0.04%
161.080 3200 0.13%
161.070 5400 0.22%
161.040 300 0.01%
161.020 400 0.02%
161.010 2300 0.09%
161.000 39900 1.60%
160.990 2900 0.12%
160.980 11900 0.48%
160.970 800 0.03%
160.960 300 0.01%
160.950 2600 0.10%
160.940 7900 0.32%
160.930 300 0.01%
160.920 5000 0.20%
160.910 6600 0.26%
160.890 2500 0.10%
160.810 4300 0.17%
160.800 14900 0.60%
160.790 2000 0.08%
160.780 1600 0.06%
160.770 400 0.02%
160.760 2800 0.11%
160.750 1000 0.04%
160.740 1100 0.04%
160.730 700 0.03%
160.700 6700 0.27%
160.690 1000 0.04%
160.680 10100 0.40%
160.670 700 0.03%
160.660 19200 0.77%
160.650 500 0.02%
160.640 3700 0.15%
160.630 900 0.04%
160.620 200 0.01%
160.610 2800 0.11%
160.600 400 0.02%
160.590 2700 0.11%
160.580 6100 0.24%
160.560 800 0.03%
160.550 8700 0.35%
160.540 700 0.03%
160.530 2400 0.10%
160.520 400 0.02%
160.510 400 0.02%
160.500 29200 1.17%
160.490 400 0.02%
160.470 3300 0.13%
160.450 6000 0.24%
160.440 700 0.03%
160.430 5400 0.22%
160.420 2700 0.11%
160.400 4300 0.17%
160.390 1300 0.05%
160.380 400 0.02%
160.370 2600 0.10%
160.360 4100 0.16%
160.330 600 0.02%
160.320 1200 0.05%
160.310 1700 0.07%
160.300 9400 0.38%
160.290 700 0.03%
160.280 7400 0.30%
160.270 3600 0.14%
160.240 9700 0.39%
160.230 1400 0.06%
160.220 8900 0.36%
160.210 3200 0.13%
160.200 15800 0.63%
160.190 12100 0.48%
160.180 600 0.02%
160.170 900 0.04%
160.160 100 0.00%
160.130 200 0.01%
160.110 2700 0.11%
160.100 4300 0.17%
160.090 1300 0.05%
160.080 4800 0.19%
160.070 14900 0.60%
160.060 1700 0.07%
160.050 700 0.03%
160.040 100 0.00%
160.010 600 0.02%
160.000 25000 1.00%
159.990 13000 0.52%
159.980 6000 0.24%
159.970 8600 0.34%
159.960 600 0.02%
159.950 2900 0.12%
159.940 4900 0.20%
159.930 1600 0.06%
159.920 4400 0.18%
159.910 1200 0.05%
159.900 1000 0.04%
159.890 5700 0.23%
159.880 4100 0.16%
159.870 3600 0.14%
159.860 800 0.03%
159.840 4700 0.19%
159.830 3700 0.15%
159.820 9100 0.36%
159.800 2900 0.12%
159.790 400 0.02%
159.780 2200 0.09%
159.770 3400 0.14%
159.760 8600 0.34%
159.750 1200 0.05%
159.740 700 0.03%
159.730 5500 0.22%
159.720 6100 0.24%
159.710 3800 0.15%
159.700 200 0.01%
159.690 1100 0.04%
159.680 500 0.02%
159.670 4300 0.17%
159.650 100 0.00%
159.630 800 0.03%
159.610 100 0.00%
159.600 10500 0.42%
159.590 14700 0.59%
159.580 800 0.03%
159.570 1300 0.05%
159.560 11200 0.45%
159.550 1800 0.07%
159.540 800 0.03%
159.530 1500 0.06%
159.520 6800 0.27%
159.510 600 0.02%
159.500 20200 0.81%
159.490 2800 0.11%
159.480 16600 0.67%
159.470 6200 0.25%
159.460 3700 0.15%
159.450 100 0.00%
159.420 2800 0.11%
159.410 2600 0.10%
159.400 400 0.02%
159.390 1700 0.07%
159.380 600 0.02%
159.370 900 0.04%
159.360 2400 0.10%
159.350 2300 0.09%
159.330 1600 0.06%
159.310 4100 0.16%
159.300 5800 0.23%
159.290 100 0.00%
159.280 1100 0.04%
159.270 400 0.02%
159.250 2200 0.09%
159.240 300 0.01%
159.220 600 0.02%
159.210 2000 0.08%
159.200 13100 0.52%
159.190 400 0.02%
159.180 300 0.01%
159.160 1300 0.05%
159.150 1500 0.06%
159.130 200 0.01%
159.120 600 0.02%
159.110 100 0.00%
159.100 15000 0.60%
159.090 11700 0.47%
159.080 200 0.01%
159.060 500 0.02%
159.040 100 0.00%
159.030 4900 0.20%
159.020 5200 0.21%
159.010 8000 0.32%
159.000 5200 0.21%
158.980 100 0.00%
158.960 4500 0.18%
158.930 300 0.01%
158.920 6500 0.26%
158.890 200 0.01%
158.880 2800 0.11%
158.850 700 0.03%
158.800 5500 0.22%
158.790 100 0.00%
158.750 900 0.04%
158.730 3000 0.12%
158.720 4500 0.18%
158.710 1400 0.06%
158.700 5300 0.21%
158.650 600 0.02%
158.600 600 0.02%
158.580 100 0.00%
158.530 700 0.03%
158.490 400 0.02%
158.480 200 0.01%
158.470 400 0.02%
158.460 800 0.03%
158.450 2400 0.10%
158.410 200 0.01%
158.390 300 0.01%
158.380 1700 0.07%
158.370 3500 0.14%
158.330 700 0.03%
158.320 100 0.00%
158.300 3800 0.15%
158.290 1400 0.06%
158.230 1300 0.05%
158.220 500 0.02%
158.210 4000 0.16%
158.200 500 0.02%
158.190 1000 0.04%
158.130 2100 0.08%
158.120 2100 0.08%
158.090 200 0.01%
158.060 3200 0.13%
158.040 700 0.03%
158.030 200 0.01%
158.010 2400 0.10%
158.000 18800 0.75%
157.910 1700 0.07%
157.900 5100 0.20%
157.890 700 0.03%
157.880 900 0.04%
157.870 100 0.00%
157.860 3200 0.13%
157.850 4000 0.16%
157.830 100 0.00%
157.820 2100 0.08%
157.810 1100 0.04%
157.800 2900 0.12%
157.790 300 0.01%
157.780 300 0.01%
157.770 700 0.03%
157.760 600 0.02%
157.750 200 0.01%
157.660 1400 0.06%
157.630 200 0.01%
157.600 700 0.03%
157.570 100 0.00%
157.560 200 0.01%
157.550 400 0.02%
157.530 100 0.00%
157.520 1800 0.07%
157.510 2200 0.09%
157.500 11700 0.47%
157.490 800 0.03%
157.480 800 0.03%
157.460 2600 0.10%
157.420 400 0.02%
157.400 9296 0.37%
157.390 2700 0.11%
157.380 1100 0.04%
157.370 19300 0.77%
157.360 800 0.03%
157.350 2500 0.10%
157.340 600 0.02%
157.320 600 0.02%
157.310 700 0.03%
157.300 1200 0.05%
157.290 600 0.02%
157.260 1000 0.04%
157.250 700 0.03%
157.240 1200 0.05%
157.210 800 0.03%
157.200 3500 0.14%
157.190 3900 0.16%
157.180 600 0.02%
157.170 200 0.01%
157.140 1600 0.06%
157.130 1500 0.06%
157.120 200 0.01%
157.110 5800 0.23%
157.100 7200 0.29%
157.090 1600 0.06%
157.060 6000 0.24%
157.050 600 0.02%
157.030 2900 0.12%
157.020 10900 0.44%
157.010 3000 0.12%
157.000 32200 1.29%
156.990 3400 0.14%
156.970 300 0.01%
156.880 12904 0.52%
156.860 900 0.04%
156.820 5300 0.21%
156.810 3600 0.14%
156.800 800 0.03%
156.790 200 0.01%
156.770 11800 0.47%
156.760 3000 0.12%
156.750 1500 0.06%
156.740 1500 0.06%
156.720 2100 0.08%
156.700 1500 0.06%
156.680 3900 0.16%
156.670 300 0.01%
156.660 400 0.02%
156.630 2600 0.10%
156.600 5800 0.23%
156.570 400 0.02%
156.560 1000 0.04%
156.510 1200 0.05%
156.500 15500 0.62%
156.470 200 0.01%
156.450 10000 0.40%
156.440 1000 0.04%
156.420 1200 0.05%
156.410 7800 0.31%
156.400 4400 0.18%
156.390 800 0.03%
156.370 500 0.02%
156.340 4300 0.17%
156.310 200 0.01%
156.280 9300 0.37%
156.250 800 0.03%
156.200 1300 0.05%
156.110 8400 0.34%
156.010 200 0.01%
156.000 14800 0.59%
155.990 1600 0.06%
155.980 700 0.03%
155.970 1600 0.06%
155.960 1400 0.06%
155.950 400 0.02%
155.940 2700 0.11%
155.910 300 0.01%
155.900 1500 0.06%
155.890 1000 0.04%
155.880 1600 0.06%
155.870 700 0.03%
155.800 100 0.00%
155.790 300 0.01%
155.780 800 0.03%
155.770 1800 0.07%
155.720 400 0.02%
155.660 100 0.00%
155.650 4500 0.18%
155.630 200 0.01%
155.620 600 0.02%
155.610 100 0.00%
155.600 3900 0.16%
155.550 800 0.03%
155.540 100 0.00%
155.530 500 0.02%
155.520 3100 0.12%
155.510 100 0.00%
155.500 13100 0.52%
155.490 600 0.02%
155.480 300 0.01%
155.470 300 0.01%
155.460 12800 0.51%
155.410 1900 0.08%
155.400 100 0.00%
155.380 1700 0.07%
155.370 500 0.02%
155.360 1000 0.04%
155.350 2200 0.09%
155.340 1400 0.06%
155.330 3400 0.14%
155.320 10000 0.40%
155.310 2300 0.09%
155.300 14900 0.60%
155.290 2454 0.10%
155.280 1397 0.06%
155.270 400 0.02%
155.250 900 0.04%
155.240 1200 0.05%
155.230 4700 0.19%
155.220 800 0.03%
155.210 300 0.01%
155.200 31346 1.26%
155.190 1000 0.04%
155.180 600 0.02%
155.170 3400 0.14%
155.160 1500 0.06%
155.150 2600 0.10%
155.140 1500 0.06%
155.130 2400 0.10%
155.120 1400 0.06%
155.110 500 0.02%
155.100 200 0.01%
155.090 100 0.00%
155.080 2800 0.11%
155.070 100 0.00%
155.050 300 0.01%
155.040 800 0.03%
155.030 1100 0.04%
155.020 4337 0.17%
155.010 12500 0.50%
155.000 61903 2.48%
154.990 6300 0.25%
154.980 6900 0.28%
154.970 2500 0.10%
154.960 10400 0.42%
154.950 2200 0.09%
154.940 700 0.03%
154.930 4900 0.20%
154.920 400 0.02%
154.910 4300 0.17%
154.900 9900 0.40%
154.890 3500 0.14%
154.880 9748 0.39%
154.870 1200 0.05%
154.850 1000 0.04%
154.840 1600 0.06%
154.830 6200 0.25%
154.820 400 0.02%
154.810 4900 0.20%
154.800 13752 0.55%
154.790 2200 0.09%
154.780 200 0.01%
154.770 1400 0.06%
154.760 800 0.03%
154.750 4800 0.19%
154.730 182 0.01%
154.720 3200 0.13%
154.710 8842 0.35%
154.700 35960 1.44%
154.690 6700 0.27%
154.680 300 0.01%
154.670 1400 0.06%
154.660 21100 0.85%
154.650 3100 0.12%
154.640 300 0.01%
154.630 2300 0.09%
154.620 4800 0.19%
154.610 700 0.03%
154.600 10400 0.42%
154.590 1100 0.04%
154.580 9600 0.38%
154.570 8067 0.32%
154.550 3300 0.13%
154.540 5900 0.24%
154.530 1240 0.05%
154.520 1700 0.07%
154.510 100 0.00%
154.500 30700 1.23%
154.490 3200 0.13%
154.480 2200 0.09%
154.470 800 0.03%
154.460 300 0.01%
154.450 6600 0.26%
154.440 10466 0.42%
154.430 12100 0.48%
154.420 3000 0.12%
154.410 10900 0.44%
154.400 8100 0.32%
154.390 4800 0.19%
154.380 1700 0.07%
154.360 2300 0.09%
154.350 2400 0.10%
154.340 932 0.04%
154.320 2000 0.08%
154.310 1800 0.07%
154.300 13980 0.56%
154.290 7133 0.29%
154.280 431 0.02%
154.270 1200 0.05%
154.260 5907 0.24%
154.250 7000 0.28%
154.240 10159 0.41%
154.230 4412 0.18%
154.220 3097 0.12%
154.210 1400 0.06%
154.200 17728 0.71%
154.180 600 0.02%
154.170 2800 0.11%
154.160 300 0.01%
154.150 9099 0.36%
154.140 5000 0.20%
154.130 2000 0.08%
154.120 800 0.03%
154.110 6943 0.28%
154.100 5343 0.21%
154.080 3600 0.14%
154.070 5700 0.23%
154.060 5000 0.20%
154.050 3100 0.12%
154.040 3500 0.14%
154.030 3696 0.15%
154.020 10066 0.40%
154.010 32667 1.31%
154.000 77524 3.11%
153.990 6475 0.26%
153.980 15095 0.60%
153.970 1600 0.06%
153.960 8100 0.32%
153.950 2500 0.10%
153.940 3300 0.13%
153.930 3538 0.14%
153.920 4100 0.16%
153.910 7691 0.31%
153.900 11200 0.45%
153.890 400 0.02%
153.880 964 0.04%
153.860 1200 0.05%
153.850 500 0.02%
153.840 100 0.00%
153.820 700 0.03%
153.810 6800 0.27%
153.800 22171 0.89%
153.790 10300 0.41%
153.780 2100 0.08%
153.770 2700 0.11%
153.760 4938 0.20%
153.750 6400 0.26%
153.740 4500 0.18%
153.730 3500 0.14%
153.720 6800 0.27%
153.710 2000 0.08%
153.700 6100 0.24%
153.690 5000 0.20%
153.680 7100 0.28%
153.670 4400 0.18%
153.660 1600 0.06%
153.650 4900 0.20%
153.640 1000 0.04%
153.630 5200 0.21%
153.620 4900 0.20%
153.610 3486 0.14%
153.600 18900 0.76%
153.590 2400 0.10%
153.580 23168 0.93%
153.560 600 0.02%
153.550 9200 0.37%
153.540 8900 0.36%
153.530 700 0.03%
153.520 600 0.02%
153.510 19891 0.80%
153.500 25212 1.01%
153.480 1600 0.06%
153.470 300 0.01%
153.460 2102 0.08%
153.450 1800 0.07%
153.420 800 0.03%
153.410 2700 0.11%
153.400 200 0.01%
153.360 1700 0.07%
153.350 900 0.04%
153.340 4200 0.17%
153.330 4500 0.18%
153.320 3500 0.14%
153.310 7300 0.29%
153.300 6100 0.24%
153.290 3200 0.13%
153.270 2600 0.10%
153.260 12000 0.48%
153.250 12700 0.51%
153.240 1400 0.06%
153.230 700 0.03%
153.220 1100 0.04%
153.210 5300 0.21%
153.200 4400 0.18%
153.190 1600 0.06%
153.180 5200 0.21%
153.170 24600 0.99%
153.160 7400 0.30%
153.150 4700 0.19%
153.140 2600 0.10%
153.130 3200 0.13%
153.120 4300 0.17%
153.110 1000 0.04%
153.100 3400 0.14%
153.090 1800 0.07%
153.080 4300 0.17%
153.070 4200 0.17%
153.060 6000 0.24%
153.050 2900 0.12%
153.040 1800 0.07%
153.030 12100 0.48%
153.020 1400 0.06%
153.010 2100 0.08%
153.000 39500 1.58%