| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 73.80 | -2.36% | -0.01 | 1345 | 9,926,100 | 中性盘 |
| 14:57:00 | 73.81 | -2.34% | -- | 11 | 81,191 | 买盘 |
| 14:56:57 | 73.81 | -2.34% | -0.02 | 63 | 465,003 | 卖盘 |
| 14:56:54 | 73.83 | -2.32% | +0.01 | 22 | 162,426 | 买盘 |
| 14:56:51 | 73.82 | -2.33% | -- | 16 | 118,112 | 买盘 |
| 14:56:48 | 73.82 | -2.33% | -- | 18 | 132,876 | 买盘 |
| 14:56:45 | 73.82 | -2.33% | -0.01 | 58 | 428,156 | 卖盘 |
| 14:56:42 | 73.83 | -2.32% | +0.01 | 10 | 73,830 | 买盘 |
| 14:56:39 | 73.82 | -2.33% | -0.01 | 4 | 29,528 | 卖盘 |
| 14:56:36 | 73.83 | -2.32% | +0.01 | 8 | 59,064 | 买盘 |
| 14:56:33 | 73.82 | -2.33% | -0.01 | 49 | 361,718 | 卖盘 |
| 14:56:30 | 73.83 | -2.32% | +0.01 | 33 | 243,639 | 买盘 |
| 14:56:27 | 73.82 | -2.33% | -0.01 | 45 | 332,190 | 卖盘 |
| 14:56:24 | 73.83 | -2.32% | -- | 39 | 287,937 | 买盘 |
| 14:56:21 | 73.83 | -2.32% | +0.01 | 13 | 95,979 | 买盘 |
| 14:56:18 | 73.82 | -2.33% | -- | 19 | 140,258 | 卖盘 |
| 14:56:15 | 73.82 | -2.33% | -0.01 | 14 | 103,348 | 卖盘 |
| 14:56:12 | 73.83 | -2.32% | -- | 28 | 206,724 | 买盘 |
| 14:56:09 | 73.83 | -2.32% | -- | 7 | 51,681 | 买盘 |
| 14:56:06 | 73.83 | -2.32% | +0.01 | 27 | 199,341 | 买盘 |
| 14:56:03 | 73.82 | -2.33% | -0.01 | 18 | 132,876 | 卖盘 |
| 14:56:00 | 73.83 | -2.32% | -0.01 | 11 | 81,213 | 中性盘 |
