| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 41.36 | -0.34% | -0.05 | 191 | 789,976 | 卖盘 |
| 14:57:00 | 41.41 | -0.22% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 41.41 | -0.22% | -- | 8 | 33,128 | 卖盘 |
| 14:56:54 | 41.41 | -0.22% | -0.01 | 6 | 24,846 | 卖盘 |
| 14:56:51 | 41.42 | -0.19% | -- | 20 | 82,840 | 卖盘 |
| 14:56:48 | 41.42 | -0.19% | -- | 8 | 33,136 | 卖盘 |
| 14:56:45 | 41.42 | -0.19% | -- | 1 | 4,142 | 卖盘 |
| 14:56:33 | 41.42 | -0.19% | -0.02 | 7 | 28,994 | 卖盘 |
| 14:56:30 | 41.44 | -0.14% | -- | 2 | 8,288 | 买盘 |
| 14:56:27 | 41.44 | -0.14% | +0.02 | 2 | 8,288 | 中性盘 |
| 14:56:18 | 41.42 | -0.19% | -0.03 | 5 | 20,710 | 卖盘 |
| 14:56:15 | 41.45 | -0.12% | -- | 2 | 8,290 | 买盘 |
| 14:56:12 | 41.45 | -0.12% | +0.01 | 2 | 8,290 | 买盘 |
| 14:56:09 | 41.44 | -0.14% | -- | 5 | 20,720 | 卖盘 |
| 14:56:06 | 41.44 | -0.14% | -- | 2 | 8,288 | 卖盘 |
| 14:56:03 | 41.44 | -0.14% | -0.01 | 13 | 53,872 | 卖盘 |
| 14:56:00 | 41.45 | -0.12% | +0.01 | 7 | 29,015 | 买盘 |
| 14:55:57 | 41.44 | -0.14% | -- | 4 | 16,576 | 买盘 |
| 14:55:54 | 41.44 | -0.14% | +0.02 | 76 | 314,944 | 买盘 |
| 14:55:51 | 41.42 | -0.19% | -0.01 | 12 | 49,704 | 卖盘 |
| 14:55:39 | 41.43 | -0.17% | -- | 3 | 12,429 | 买盘 |
| 14:55:33 | 41.43 | -0.17% | -- | 1 | 4,143 | 买盘 |
| 14:55:15 | 41.43 | -0.17% | +0.01 | 1 | 4,143 | 买盘 |
| 14:55:12 | 41.42 | -0.19% | -- | 3 | 12,426 | 买盘 |
| 14:55:06 | 41.42 | -0.19% | +0.01 | 17 | 70,414 | 中性盘 |
| 14:55:00 | 41.41 | -0.22% | -0.02 | 15 | 62,115 | 卖盘 |
| 14:54:57 | 41.43 | -0.17% | +0.02 | 2 | 8,286 | 买盘 |
| 14:54:54 | 41.41 | -0.22% | -0.02 | 1 | 4,141 | 卖盘 |
| 14:54:42 | 41.43 | -0.17% | -- | 1 | 4,143 | 买盘 |
| 14:54:39 | 41.43 | -0.17% | -0.01 | 1 | 4,143 | 卖盘 |
| 14:54:33 | 41.44 | -0.14% | +0.01 | 2 | 8,288 | 买盘 |
| 14:54:30 | 41.43 | -0.17% | +0.01 | 5 | 20,715 | 买盘 |
| 14:54:21 | 41.42 | -0.19% | +0.01 | 5 | 20,710 | 中性盘 |
| 14:54:09 | 41.41 | -0.22% | -- | 2 | 8,282 | 卖盘 |
| 14:54:03 | 41.41 | -0.22% | -- | 1 | 4,141 | 卖盘 |
| 14:53:57 | 41.41 | -0.22% | -- | 112 | 463,792 | 中性盘 |
