江丰电子(sz300666)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
147.880	10600	0.06%
147.870	8100	0.05%
147.840	11000	0.07%
147.800	8200	0.05%
147.740	8800	0.05%
147.730	26600	0.16%
147.660	15500	0.09%
147.630	4300	0.03%
147.610	25820	0.15%
147.600	77300	0.46%
147.580	24500	0.14%
147.530	9000	0.05%
147.500	49100	0.29%
147.490	3800	0.02%
147.480	4300	0.03%
147.440	32600	0.19%
147.420	19900	0.12%
147.410	78400	0.46%
147.400	8900	0.05%
147.390	19600	0.12%
147.360	31400	0.19%
147.310	3700	0.02%
147.300	39300	0.23%
147.290	48500	0.29%
147.280	12900	0.08%
147.270	2000	0.01%
147.260	14200	0.08%
147.250	4100	0.02%
147.240	6500	0.04%
147.230	23800	0.14%
147.220	9400	0.06%
147.210	37700	0.22%
147.200	25199	0.15%
147.190	18300	0.11%
147.180	1400	0.01%
147.170	4300	0.03%
147.160	3700	0.02%
147.150	600	0.00%
147.130	31300	0.19%
147.110	25400	0.15%
147.100	22600	0.13%
147.080	45600	0.27%
147.060	13400	0.08%
147.050	71300	0.42%
147.040	3200	0.02%
147.030	2900	0.02%
147.020	4700	0.03%
147.010	12700	0.08%
147.000	136139	0.81%
146.990	21700	0.13%
146.980	10800	0.06%
146.970	20000	0.12%
146.960	900	0.01%
146.950	61400	0.36%
146.940	46300	0.27%
146.920	12900	0.08%
146.900	19300	0.11%
146.890	35200	0.21%
146.880	19800	0.12%
146.870	2300	0.01%
146.860	36400	0.22%
146.850	4100	0.02%
146.840	1900	0.01%
146.820	8500	0.05%
146.810	56218	0.33%
146.800	59800	0.35%
146.790	48300	0.29%
146.780	36000	0.21%
146.770	25900	0.15%
146.760	51600	0.31%
146.750	9500	0.06%
146.740	50200	0.30%
146.730	11600	0.07%
146.720	42800	0.25%
146.710	12700	0.08%
146.700	8400	0.05%
146.690	2600	0.02%
146.680	8700	0.05%
146.670	100	0.00%
146.660	24700	0.15%
146.650	25600	0.15%
146.640	38400	0.23%
146.630	10300	0.06%
146.620	41600	0.25%
146.610	130000	0.77%
146.600	31100	0.18%
146.590	36200	0.21%
146.580	13400	0.08%
146.570	4700	0.03%
146.560	65400	0.39%
146.550	22400	0.13%
146.540	30400	0.18%
146.530	21200	0.13%
146.520	76500	0.45%
146.510	10700	0.06%
146.500	128600	0.76%
146.490	41000	0.24%
146.480	19700	0.12%
146.470	9500	0.06%
146.460	13800	0.08%
146.450	1900	0.01%
146.440	26200	0.15%
146.430	23200	0.14%
146.420	4400	0.03%
146.410	22800	0.13%
146.400	45700	0.27%
146.390	32700	0.19%
146.380	29100	0.17%
146.370	34300	0.20%
146.360	4400	0.03%
146.350	76400	0.45%
146.340	19900	0.12%
146.330	50490	0.30%
146.320	67710	0.40%
146.310	35800	0.21%
146.300	38100	0.23%
146.290	11000	0.07%
146.280	15300	0.09%
146.270	33300	0.20%
146.260	57900	0.34%
146.250	80000	0.47%
146.240	51600	0.31%
146.230	21900	0.13%
146.220	21200	0.13%
146.210	29300	0.17%
146.200	34800	0.21%
146.190	12800	0.08%
146.180	48500	0.29%
146.170	37800	0.22%
146.160	8000	0.05%
146.150	2800	0.02%
146.140	11000	0.07%
146.130	7900	0.05%
146.120	35600	0.21%
146.110	26500	0.16%
146.100	87000	0.51%
146.090	42708	0.25%
146.080	19000	0.11%
146.070	61900	0.37%
146.060	16600	0.10%
146.050	11700	0.07%
146.040	11000	0.07%
146.030	45800	0.27%
146.020	94700	0.56%
146.010	77800	0.46%
146.000	131418	0.78%
145.990	55200	0.33%
145.980	20000	0.12%
145.970	21100	0.12%
145.960	24000	0.14%
145.950	46900	0.28%
145.940	12100	0.07%
145.930	43600	0.26%
145.920	12500	0.07%
145.910	22100	0.13%
145.900	117600	0.70%
145.890	67900	0.40%
145.880	34500	0.20%
145.870	59300	0.35%
145.860	48100	0.28%
145.850	56200	0.33%
145.840	17200	0.10%
145.830	18100	0.11%
145.820	75000	0.44%
145.810	87500	0.52%
145.800	86000	0.51%
145.790	62800	0.37%
145.780	10800	0.06%
145.770	211600	1.25%
145.760	69500	0.41%
145.750	38600	0.23%
145.740	46000	0.27%
145.730	65900	0.39%
145.720	49700	0.29%
145.710	52800	0.31%
145.700	126600	0.75%
145.690	13500	0.08%
145.680	11200	0.07%
145.670	60600	0.36%
145.660	38600	0.23%
145.650	16700	0.10%
145.640	33000	0.20%
145.630	53100	0.31%
145.620	21600	0.13%
145.610	41500	0.25%
145.600	114600	0.68%
145.590	41400	0.24%
145.580	200	0.00%
145.570	28900	0.17%
145.560	58400	0.35%
145.550	24200	0.14%
145.540	31700	0.19%
145.530	14500	0.09%
145.520	25300	0.15%
145.510	15500	0.09%
145.500	99600	0.59%
145.490	39809	0.24%
145.480	42700	0.25%
145.470	95200	0.56%
145.460	43500	0.26%
145.450	38900	0.23%
145.440	27900	0.17%
145.430	6800	0.04%
145.420	6710	0.04%
145.410	12900	0.08%
145.400	140800	0.83%
145.390	42900	0.25%
145.380	10400	0.06%
145.370	30600	0.18%
145.360	6900	0.04%
145.350	54200	0.32%
145.340	18100	0.11%
145.330	37700	0.22%
145.320	101300	0.60%
145.310	64900	0.38%
145.300	266100	1.57%
145.290	64800	0.38%
145.280	50800	0.30%
145.270	55926	0.33%
145.260	58174	0.34%
145.250	27600	0.16%
145.240	17500	0.10%
145.230	77252	0.46%
145.220	8800	0.05%
145.210	42874	0.25%
145.200	162500	0.96%
145.190	31200	0.18%
145.180	109800	0.65%
145.170	83600	0.49%
145.160	66100	0.39%
145.150	54700	0.32%
145.140	51000	0.30%
145.130	51400	0.30%
145.120	31600	0.19%
145.110	24600	0.15%
145.100	91900	0.54%
145.090	47900	0.28%
145.080	49100	0.29%
145.070	17700	0.10%
145.060	33400	0.20%
145.050	266074	1.57%
145.040	29500	0.17%
145.030	49400	0.29%
145.020	49400	0.29%
145.010	139800	0.83%
145.000	130100	0.77%
144.990	177100	1.05%
144.980	65400	0.39%
144.970	82700	0.49%
144.960	30531	0.18%
144.950	15900	0.09%
144.940	44000	0.26%
144.930	26200	0.15%
144.920	39300	0.23%
144.910	21900	0.13%
144.900	24700	0.15%
144.890	126500	0.75%
144.880	47600	0.28%
144.870	58400	0.35%
144.860	45900	0.27%
144.850	51500	0.30%
144.840	49100	0.29%
144.830	20500	0.12%
144.820	23200	0.14%
144.810	35400	0.21%
144.800	38500	0.23%
144.790	18900	0.11%
144.780	38300	0.23%
144.770	41500	0.25%
144.760	29200	0.17%
144.750	31400	0.19%
144.740	11700	0.07%
144.730	7700	0.05%
144.720	7400	0.04%
144.710	1800	0.01%
144.700	27300	0.16%
144.690	10200	0.06%
144.680	18500	0.11%
144.670	55800	0.33%
144.660	10600	0.06%
144.650	7000	0.04%
144.640	12300	0.07%
144.630	105000	0.62%
144.620	7300	0.04%
144.610	3300	0.02%
144.600	9500	0.06%
144.590	12500	0.07%
144.580	6000	0.04%
144.570	57100	0.34%
144.560	38600	0.23%
144.550	7800	0.05%
144.540	1700	0.01%
144.530	28900	0.17%
144.520	8200	0.05%
144.510	2900	0.02%
144.500	66600	0.39%
144.490	3200	0.02%
144.470	4900	0.03%
144.420	4500	0.03%
144.400	38900	0.23%
144.390	33300	0.20%
144.370	9600	0.06%
144.360	30600	0.18%
144.350	9200	0.05%
144.330	6000	0.04%
144.320	9400	0.06%
144.310	15400	0.09%
144.300	2200	0.01%
144.290	16500	0.10%
144.270	14500	0.09%
144.260	15100	0.09%
144.250	8000	0.05%
144.240	6200	0.04%
144.230	19500	0.12%
144.210	48700	0.29%
144.200	3900	0.02%
144.190	11200	0.07%
144.180	11500	0.07%
144.170	14800	0.09%
144.160	900	0.01%
144.150	14300	0.08%
144.140	19200	0.11%
144.130	5900	0.03%
144.110	5400	0.03%
144.100	72200	0.43%
144.090	24600	0.15%
144.080	10800	0.06%
144.060	25500	0.15%
144.050	7200	0.04%
144.030	2500	0.01%
144.020	19600	0.12%
144.000	50500	0.30%
143.990	16200	0.10%
143.980	7100	0.04%
143.970	26600	0.16%
143.940	3600	0.02%
143.910	41500	0.25%
143.900	20600	0.12%
143.890	60900	0.36%
143.880	3600	0.02%
143.860	16400	0.10%
143.840	21900	0.13%
143.810	5200	0.03%
143.800	22500	0.13%
143.790	25600	0.15%
143.780	6500	0.04%
143.760	42000	0.25%
143.720	30500	0.18%
143.710	3800	0.02%
143.700	5700	0.03%
143.680	8600	0.05%
143.660	31900	0.19%
143.650	5700	0.03%
143.640	8300	0.05%
143.630	6300	0.04%
143.620	35500	0.21%
143.610	5700	0.03%
143.600	5400	0.03%
143.580	28600	0.17%
143.560	4000	0.02%
143.550	23200	0.14%
143.540	21200	0.13%
143.530	9700	0.06%
143.500	8000	0.05%
143.490	27800	0.16%
143.460	4100	0.02%
143.450	61000	0.36%
143.430	25800	0.15%
143.420	3500	0.02%
143.400	6500	0.04%
143.390	14800	0.09%
143.380	2400	0.01%
143.360	1800	0.01%
143.350	10500	0.06%
143.330	13200	0.08%
143.320	8700	0.05%
143.310	32504	0.19%
143.300	41500	0.25%
143.290	82300	0.49%
143.280	5496	0.03%
143.230	10000	0.06%
143.200	10600	0.06%
143.190	9100	0.05%
143.180	12400	0.07%
143.170	2900	0.02%
143.140	5600	0.03%
143.130	24700	0.15%
143.120	39000	0.23%
143.100	10200	0.06%
143.040	20300	0.12%
143.030	25200	0.15%
143.020	13600	0.08%
143.000	14300	0.08%
142.990	5300	0.03%
142.960	15000	0.09%
142.950	26300	0.16%
142.930	34500	0.20%
142.880	11900	0.07%
142.860	30300	0.18%
142.820	7700	0.05%
142.810	700	0.00%
142.800	2200	0.01%
142.780	10700	0.06%
142.750	6500	0.04%
142.730	5800	0.03%
142.720	3600	0.02%
142.680	2000	0.01%
142.670	6100	0.04%
142.660	11300	0.07%
142.640	24652	0.15%
142.610	9500	0.06%
142.600	4500	0.03%
142.570	23200	0.14%
142.560	12200	0.07%
142.540	15900	0.09%
142.530	4400	0.03%
142.520	19500	0.12%
142.500	15100	0.09%
142.490	2600	0.02%
142.480	27120	0.16%
142.470	18800	0.11%
142.460	26000	0.15%
142.450	8300	0.05%
142.440	30100	0.18%
142.430	21800	0.13%
142.410	24600	0.15%
142.400	10900	0.06%
142.390	5600	0.03%
142.330	4000	0.02%
142.300	2800	0.02%
142.260	34700	0.21%
142.250	31000	0.18%
142.240	17500	0.10%
142.230	25800	0.15%
142.220	14600	0.09%
142.210	18200	0.11%
142.200	40400	0.24%
142.190	6600	0.04%
142.180	28400	0.17%
142.170	8200	0.05%
142.160	7900	0.05%
142.150	5300	0.03%
142.120	11400	0.07%
142.110	2500	0.01%
142.100	101200	0.60%
142.090	7600	0.04%
142.080	2100	0.01%
142.070	19300	0.11%
142.050	42400	0.25%
142.040	33900	0.20%
142.030	49800	0.29%
142.020	21900	0.13%
142.010	14700	0.09%
142.000	52100	0.31%
141.990	16300	0.10%
141.960	27600	0.16%
141.950	3000	0.02%
141.940	27300	0.16%
141.930	15000	0.09%
141.920	34902	0.21%
141.910	36500	0.22%
141.900	75820	0.45%
141.890	42800	0.25%
141.880	7500	0.04%
141.860	14700	0.09%
141.850	1100	0.01%
141.840	10000	0.06%
141.830	6100	0.04%
141.820	22400	0.13%
141.810	31000	0.18%
141.800	51300	0.30%
141.790	55200	0.33%
141.780	50800	0.30%
141.770	4700	0.03%
141.760	16400	0.10%
141.750	14800	0.09%
141.740	3300	0.02%
141.720	12400	0.07%
141.700	30000	0.18%
141.690	81500	0.48%
141.680	3800	0.02%
141.670	37173	0.22%
141.660	25600	0.15%
141.630	30800	0.18%
141.620	5400	0.03%
141.610	21400	0.13%
141.600	75200	0.44%
141.590	9327	0.06%
141.580	14100	0.08%
141.570	16800	0.10%
141.550	31200	0.18%
141.540	18800	0.11%
141.530	55200	0.33%
141.520	7400	0.04%
141.510	11600	0.07%
141.500	33596	0.20%
141.490	3600	0.02%
141.480	114100	0.67%
141.470	5900	0.03%
141.440	2200	0.01%
141.430	7100	0.04%
141.420	1700	0.01%
141.380	31700	0.19%
141.370	8800	0.05%
141.350	9200	0.05%
141.320	10700	0.06%
141.310	3000	0.02%
141.300	57700	0.34%
141.280	9000	0.05%
141.270	13000	0.08%
141.240	31400	0.19%
141.220	7200	0.04%
141.210	224800	1.33%
141.200	148600	0.88%
141.190	2500	0.01%
141.180	33304	0.20%
141.160	19500	0.12%
141.130	88400	0.52%
141.120	4300	0.03%
141.100	25400	0.15%
141.090	4400	0.03%
141.080	35200	0.21%
141.060	12000	0.07%
141.050	3100	0.02%
141.040	3100	0.02%
141.010	13200	0.08%
141.000	22000	0.13%
140.990	28200	0.17%
140.980	25600	0.15%
140.930	4200	0.02%
140.920	6500	0.04%
140.900	47700	0.28%
140.880	12300	0.07%
140.830	11200	0.07%
140.820	1700	0.01%
140.810	1700	0.01%
140.800	1100	0.01%
140.790	2900	0.02%
140.780	9200	0.05%
140.770	54200	0.32%
140.760	6700	0.04%
140.750	4000	0.02%
140.740	3000	0.02%
140.720	4100	0.02%
140.710	14300	0.08%
140.700	15300	0.09%
140.690	4200	0.02%
140.680	26100	0.15%
140.660	15500	0.09%
140.650	10900	0.06%
140.640	2500	0.01%
140.630	19900	0.12%
140.620	5900	0.03%
140.610	24200	0.14%
140.600	7500	0.04%
140.590	23100	0.14%
140.580	7600	0.04%
140.570	4300	0.03%
140.540	8100	0.05%
140.520	4000	0.02%
140.510	71400	0.42%
140.500	36600	0.22%
140.490	12800	0.08%
140.480	6800	0.04%
140.430	1000	0.01%
140.420	49300	0.29%
140.340	17400	0.10%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300666.SZ)