投资助手:
下一组
最近访问股
名称 价格(元) 涨跌幅
以下为热门股票
三峡能源4.250.00%
京东方A4.20-0.94%
TCL科技4.88-1.41%
中远海控14.96-0.47%
格力电器45.74-1.29%
比亚迪270.73-0.14%
ST美谷3.79-5.01%
中国平安50.30-0.81%
贵州茅台1475.00-0.87%
上海贝岭35.11-5.08%
立讯精密39.230.05%
东方财富22.86-4.71%
科蓝软件15.50-7.85%
查看自选股请先
名称 价格(元) 涨跌幅
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

江丰电子(300666.SZ)

-1.58
-2.42%
63.77
涨停:78.42
跌停:52.28
停牌
2025-01-03 15:35:15
临时停牌
今  开: 65.82 成交量: 6.05万手 振  幅: 4.33%
最  高: 66.43 成交额: 3.94亿元 换手率: 2.75%
最  低: 63.60 总市值: 169.21亿 市净率: 3.84
昨  收: 65.35 流通市值: 140.62亿 市盈率TTM 48.46
成交价(元) 成交量(股) 占比 占比图
66.420 4100 0.07%
66.350 9200 0.15%
66.340 8200 0.14%
66.330 11600 0.19%
66.320 14200 0.24%
66.310 10500 0.17%
66.300 1700 0.03%
66.270 15100 0.25%
66.260 3400 0.06%
66.250 9600 0.16%
66.240 21400 0.35%
66.230 25100 0.42%
66.220 7900 0.13%
66.210 9900 0.16%
66.200 38900 0.64%
66.190 37000 0.61%
66.180 55200 0.91%
66.170 39300 0.65%
66.160 1700 0.03%
66.150 8200 0.14%
66.140 11700 0.19%
66.130 13100 0.22%
66.120 17300 0.29%
66.110 12200 0.20%
66.100 27200 0.45%
66.090 15000 0.25%
66.080 28200 0.47%
66.070 17800 0.29%
66.060 18300 0.30%
66.050 11300 0.19%
66.040 3300 0.05%
66.030 6600 0.11%
66.020 15900 0.26%
66.010 2900 0.05%
66.000 29000 0.48%
65.990 41100 0.68%
65.980 36500 0.60%
65.970 16100 0.27%
65.960 66800 1.11%
65.950 31100 0.52%
65.940 24900 0.41%
65.930 30100 0.50%
65.920 14700 0.24%
65.910 42200 0.70%
65.900 48500 0.80%
65.890 48700 0.81%
65.880 31400 0.52%
65.870 30900 0.51%
65.860 10800 0.18%
65.850 50600 0.84%
65.840 14900 0.25%
65.830 38000 0.63%
65.820 35700 0.59%
65.810 36700 0.61%
65.800 81200 1.35%
65.790 55100 0.91%
65.780 34600 0.57%
65.770 37100 0.61%
65.760 24500 0.41%
65.750 47500 0.79%
65.740 42518 0.70%
65.730 33200 0.55%
65.720 19400 0.32%
65.710 20400 0.34%
65.700 51500 0.85%
65.690 19300 0.32%
65.680 57500 0.95%
65.670 29600 0.49%
65.660 58900 0.98%
65.650 32900 0.55%
65.640 28400 0.47%
65.630 27200 0.45%
65.620 23700 0.39%
65.610 49100 0.81%
65.600 54200 0.90%
65.590 25800 0.43%
65.580 41200 0.68%
65.570 28100 0.47%
65.560 23600 0.39%
65.550 42160 0.70%
65.540 23300 0.39%
65.530 32100 0.53%
65.520 43500 0.72%
65.510 51654 0.86%
65.500 71400 1.18%
65.490 27800 0.46%
65.480 54700 0.91%
65.470 26300 0.44%
65.460 7100 0.12%
65.450 45900 0.76%
65.440 14300 0.24%
65.430 17400 0.29%
65.420 48300 0.80%
65.410 50400 0.83%
65.400 48400 0.80%
65.390 42400 0.70%
65.380 25100 0.42%
65.370 24300 0.40%
65.360 32300 0.54%
65.350 34400 0.57%
65.340 23300 0.39%
65.330 48000 0.80%
65.320 55600 0.92%
65.310 59200 0.98%
65.300 63900 1.06%
65.290 15700 0.26%
65.280 12300 0.20%
65.270 4800 0.08%
65.260 33900 0.56%
65.250 11500 0.19%
65.240 13300 0.22%
65.230 13900 0.23%
65.220 600 0.01%
65.210 16300 0.27%
65.200 20200 0.33%
65.190 14700 0.24%
65.180 31200 0.52%
65.170 15100 0.25%
65.160 47300 0.78%
65.150 17600 0.29%
65.140 5800 0.10%
65.130 12700 0.21%
65.120 17600 0.29%
65.110 3800 0.06%
65.100 29100 0.48%
65.090 17200 0.28%
65.080 13900 0.23%
65.070 19900 0.33%
65.060 9700 0.16%
65.050 25000 0.41%
65.040 20900 0.35%
65.030 10800 0.18%
65.020 18200 0.30%
65.010 16100 0.27%
65.000 55000 0.91%
64.990 10700 0.18%
64.980 6100 0.10%
64.970 18300 0.30%
64.960 4400 0.07%
64.950 7200 0.12%
64.940 2400 0.04%
64.930 5400 0.09%
64.920 8000 0.13%
64.910 5300 0.09%
64.900 16900 0.28%
64.890 5100 0.08%
64.880 8400 0.14%
64.870 21600 0.36%
64.860 12800 0.21%
64.850 18800 0.31%
64.840 8100 0.13%
64.830 26700 0.44%
64.820 25500 0.42%
64.810 11700 0.19%
64.800 17400 0.29%
64.790 13700 0.23%
64.780 19500 0.32%
64.770 2700 0.04%
64.760 10000 0.17%
64.750 20000 0.33%
64.740 2600 0.04%
64.730 6500 0.11%
64.720 6200 0.10%
64.710 3900 0.06%
64.700 8500 0.14%
64.690 21000 0.35%
64.680 18500 0.31%
64.670 7700 0.13%
64.660 9400 0.16%
64.650 2700 0.04%
64.640 6800 0.11%
64.630 3000 0.05%
64.610 11400 0.19%
64.600 40100 0.66%
64.590 28900 0.48%
64.580 8200 0.14%
64.570 900 0.01%
64.560 8300 0.14%
64.550 6100 0.10%
64.540 10900 0.18%
64.530 8500 0.14%
64.520 13900 0.23%
64.510 18900 0.31%
64.500 36800 0.61%
64.490 6600 0.11%
64.480 7100 0.12%
64.470 11800 0.20%
64.460 24600 0.41%
64.450 20500 0.34%
64.440 78300 1.30%
64.430 4100 0.07%
64.420 5600 0.09%
64.410 12100 0.20%
64.400 48100 0.80%
64.390 24500 0.41%
64.380 29300 0.49%
64.370 30500 0.51%
64.360 16700 0.28%
64.350 15200 0.25%
64.340 7700 0.13%
64.330 30100 0.50%
64.320 6100 0.10%
64.310 14400 0.24%
64.300 60400 1.00%
64.290 9300 0.15%
64.280 30900 0.51%
64.270 11200 0.19%
64.260 8600 0.14%
64.250 23100 0.38%
64.240 9400 0.16%
64.230 24100 0.40%
64.220 29300 0.49%
64.210 30400 0.50%
64.200 56700 0.94%
64.190 8800 0.15%
64.180 26200 0.43%
64.170 15400 0.26%
64.160 12500 0.21%
64.150 33800 0.56%
64.140 37400 0.62%
64.130 15100 0.25%
64.120 22400 0.37%
64.110 18600 0.31%
64.100 38900 0.64%
64.090 26000 0.43%
64.080 17800 0.29%
64.070 17000 0.28%
64.060 21200 0.35%
64.050 9400 0.16%
64.040 2600 0.04%
64.030 9400 0.16%
64.020 33900 0.56%
64.010 19900 0.33%
64.000 46700 0.77%
63.990 21900 0.36%
63.980 29200 0.48%
63.970 6600 0.11%
63.960 20100 0.33%
63.950 6200 0.10%
63.940 900 0.01%
63.930 2000 0.03%
63.920 400 0.01%
63.910 18600 0.31%
63.890 8700 0.14%
63.860 1700 0.03%
63.850 19000 0.31%
63.840 58200 0.96%
63.830 1200 0.02%
63.820 300 0.00%
63.800 11800 0.20%
63.780 16300 0.27%
63.770 69000 1.14%
63.760 5700 0.09%
63.750 2700 0.04%
63.740 44800 0.74%
63.730 11500 0.19%
63.720 5100 0.08%
63.710 13100 0.22%
63.700 57600 0.95%
63.690 13300 0.22%
63.680 24100 0.40%
63.670 43700 0.72%
63.650 40600 0.67%
63.640 24600 0.41%
63.630 22000 0.36%
63.600 3800 0.06%