投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300666.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
45.530 2800 0.08%
45.510 8900 0.24%
45.500 9300 0.25%
45.490 37400 1.02%
45.480 28700 0.78%
45.430 2800 0.08%
45.400 22300 0.61%
45.390 71400 1.94%
45.380 21700 0.59%
45.370 11300 0.31%
45.360 1700 0.05%
45.350 26500 0.72%
45.340 21600 0.59%
45.330 75800 2.06%
45.320 47600 1.29%
45.310 11700 0.32%
45.300 67600 1.84%
45.290 33100 0.90%
45.280 54500 1.48%
45.270 44200 1.20%
45.260 56500 1.53%
45.250 45300 1.23%
45.240 21062 0.57%
45.230 21700 0.59%
45.220 11400 0.31%
45.210 18900 0.51%
45.200 62800 1.71%
45.190 71000 1.93%
45.180 81600 2.22%
45.170 45300 1.23%
45.160 40100 1.09%
45.150 50900 1.38%
45.140 35300 0.96%
45.130 12300 0.33%
45.120 16100 0.44%
45.110 16402 0.45%
45.100 29049 0.79%
45.090 9799 0.27%
45.080 56300 1.53%
45.070 2100 0.06%
45.060 21100 0.57%
45.050 30400 0.83%
45.040 29500 0.80%
45.030 20500 0.56%
45.020 37700 1.02%
45.010 9500 0.26%
45.000 144300 3.92%
44.990 40500 1.10%
44.980 59100 1.60%
44.970 18700 0.51%
44.960 35700 0.97%
44.950 55200 1.50%
44.940 16300 0.44%
44.930 86400 2.35%
44.920 13600 0.37%
44.910 23826 0.65%
44.900 84152 2.29%
44.890 47348 1.29%
44.880 63067 1.71%
44.870 36900 1.00%
44.860 82733 2.25%
44.850 66326 1.80%
44.840 109377 2.97%
44.830 46700 1.27%
44.820 36900 1.00%
44.810 16600 0.45%
44.800 89923 2.44%
44.790 32600 0.89%
44.780 104700 2.84%
44.770 13900 0.38%
44.760 39600 1.08%
44.750 40900 1.11%
44.740 6200 0.17%
44.730 7100 0.19%
44.720 30000 0.81%
44.710 51000 1.38%
44.700 61200 1.66%
44.690 4700 0.13%
44.680 26200 0.71%
44.670 38000 1.03%
44.660 75803 2.06%
44.650 22000 0.60%
44.640 15597 0.42%
44.630 42800 1.16%
44.620 40000 1.09%
44.610 48600 1.32%
44.600 131000 3.56%
44.590 14600 0.40%
44.580 15900 0.43%
44.570 23000 0.62%
44.560 9800 0.27%
44.550 55800 1.52%
44.540 4900 0.13%
44.530 14600 0.40%
44.520 11600 0.31%
44.510 16100 0.44%
44.500 32800 0.89%
44.460 6800 0.18%
44.450 800 0.02%
44.440 17000 0.46%