江丰电子(sz300666)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
78.200	7500	0.10%
78.190	29100	0.37%
78.120	8600	0.11%
78.100	13800	0.18%
78.080	6500	0.08%
78.060	59700	0.77%
78.040	30100	0.39%
78.030	2000	0.03%
78.010	11900	0.15%
78.000	2500	0.03%
77.990	2300	0.03%
77.980	5900	0.08%
77.970	15600	0.20%
77.960	29900	0.38%
77.950	20900	0.27%
77.940	19500	0.25%
77.930	15800	0.20%
77.920	8100	0.10%
77.910	29800	0.38%
77.900	58900	0.76%
77.890	35000	0.45%
77.880	17100	0.22%
77.870	53600	0.69%
77.860	1700	0.02%
77.850	36400	0.47%
77.840	25600	0.33%
77.830	26800	0.34%
77.820	8200	0.11%
77.810	18800	0.24%
77.800	12600	0.16%
77.790	3100	0.04%
77.780	2900	0.04%
77.770	98500	1.27%
77.760	30600	0.39%
77.750	39800	0.51%
77.740	15200	0.20%
77.730	31100	0.40%
77.720	1500	0.02%
77.710	5000	0.06%
77.700	32500	0.42%
77.690	10900	0.14%
77.680	60200	0.77%
77.670	22900	0.29%
77.660	2100	0.03%
77.650	6900	0.09%
77.640	7300	0.09%
77.630	10900	0.14%
77.620	6100	0.08%
77.610	4200	0.05%
77.600	5000	0.06%
77.590	2900	0.04%
77.580	3300	0.04%
77.570	18300	0.24%
77.560	19800	0.25%
77.550	36300	0.47%
77.540	9000	0.12%
77.530	6000	0.08%
77.520	27500	0.35%
77.510	35200	0.45%
77.500	113600	1.46%
77.490	15800	0.20%
77.480	200	0.00%
77.470	10100	0.13%
77.460	2700	0.03%
77.450	65600	0.84%
77.440	11300	0.15%
77.430	10700	0.14%
77.420	19100	0.25%
77.410	7400	0.10%
77.400	39400	0.51%
77.390	30900	0.40%
77.380	51000	0.66%
77.370	12700	0.16%
77.360	54400	0.70%
77.350	15700	0.20%
77.340	500	0.01%
77.330	18600	0.24%
77.320	11500	0.15%
77.310	14500	0.19%
77.300	21300	0.27%
77.290	9000	0.12%
77.280	7600	0.10%
77.270	22800	0.29%
77.260	42400	0.54%
77.250	30600	0.39%
77.240	800	0.01%
77.230	22000	0.28%
77.220	70800	0.91%
77.210	10300	0.13%
77.200	30400	0.39%
77.190	35700	0.46%
77.180	18200	0.23%
77.170	5800	0.07%
77.160	9100	0.12%
77.150	27800	0.36%
77.140	20500	0.26%
77.130	68400	0.88%
77.120	28600	0.37%
77.110	19400	0.25%
77.100	48600	0.62%
77.090	18100	0.23%
77.080	26000	0.33%
77.070	19600	0.25%
77.060	21200	0.27%
77.050	17800	0.23%
77.040	14200	0.18%
77.030	22300	0.29%
77.020	75400	0.97%
77.010	62700	0.81%
77.000	121100	1.56%
76.990	27300	0.35%
76.980	16200	0.21%
76.970	45900	0.59%
76.960	47200	0.61%
76.950	30100	0.39%
76.940	45700	0.59%
76.930	21400	0.27%
76.920	29600	0.38%
76.910	49500	0.64%
76.900	75900	0.97%
76.890	46600	0.60%
76.880	49600	0.64%
76.870	38400	0.49%
76.860	68900	0.89%
76.850	82000	1.05%
76.840	35400	0.45%
76.830	86200	1.11%
76.820	106600	1.37%
76.810	57700	0.74%
76.800	100700	1.29%
76.790	17400	0.22%
76.780	28200	0.36%
76.770	25200	0.32%
76.760	46100	0.59%
76.750	50000	0.64%
76.740	23000	0.30%
76.730	30300	0.39%
76.720	16000	0.21%
76.710	8100	0.10%
76.700	27000	0.35%
76.690	2500	0.03%
76.680	19700	0.25%
76.670	40700	0.52%
76.660	28600	0.37%
76.650	77500	1.00%
76.640	2500	0.03%
76.630	40800	0.52%
76.620	21200	0.27%
76.610	6000	0.08%
76.600	22000	0.28%
76.590	11100	0.14%
76.580	7800	0.10%
76.570	11700	0.15%
76.560	25700	0.33%
76.550	7500	0.10%
76.540	8600	0.11%
76.530	19100	0.25%
76.520	41600	0.53%
76.510	24800	0.32%
76.500	86200	1.11%
76.490	55200	0.71%
76.480	19900	0.26%
76.470	22700	0.29%
76.460	64000	0.82%
76.450	38400	0.49%
76.440	79700	1.02%
76.430	75200	0.97%
76.420	63300	0.81%
76.410	25400	0.33%
76.400	178800	2.30%
76.390	93000	1.19%
76.380	45800	0.59%
76.370	26900	0.35%
76.360	36600	0.47%
76.350	75700	0.97%
76.340	50400	0.65%
76.330	40200	0.52%
76.320	39000	0.50%
76.310	56600	0.73%
76.300	175800	2.26%
76.290	61400	0.79%
76.280	76200	0.98%
76.270	36300	0.47%
76.260	49800	0.64%
76.250	56400	0.72%
76.240	45700	0.59%
76.230	39400	0.51%
76.220	47606	0.61%
76.210	62200	0.80%
76.200	66800	0.86%
76.190	90000	1.16%
76.180	109800	1.41%
76.170	171000	2.20%
76.160	66200	0.85%
76.150	91500	1.18%
76.140	42900	0.55%
76.130	38600	0.50%
76.120	68400	0.88%
76.110	65100	0.84%
76.100	77900	1.00%
76.090	55400	0.71%
76.080	45400	0.58%
76.070	51300	0.66%
76.060	5100	0.07%
76.050	12000	0.15%
76.040	11000	0.14%
76.030	73100	0.94%
76.020	47200	0.61%
76.010	41600	0.53%
76.000	202600	2.60%
75.990	38100	0.49%
75.980	12400	0.16%
75.970	29100	0.37%
75.960	28700	0.37%
75.950	9200	0.12%
75.940	800	0.01%
75.930	4400	0.06%
75.920	17900	0.23%
75.900	6300	0.08%
75.890	6400	0.08%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300666.SZ)