成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
66.420 | 4100 | 0.07% | |
66.350 | 9200 | 0.15% | |
66.340 | 8200 | 0.14% | |
66.330 | 11600 | 0.19% | |
66.320 | 14200 | 0.24% | |
66.310 | 10500 | 0.17% | |
66.300 | 1700 | 0.03% | |
66.270 | 15100 | 0.25% | |
66.260 | 3400 | 0.06% | |
66.250 | 9600 | 0.16% | |
66.240 | 21400 | 0.35% | |
66.230 | 25100 | 0.42% | |
66.220 | 7900 | 0.13% | |
66.210 | 9900 | 0.16% | |
66.200 | 38900 | 0.64% | |
66.190 | 37000 | 0.61% | |
66.180 | 55200 | 0.91% | |
66.170 | 39300 | 0.65% | |
66.160 | 1700 | 0.03% | |
66.150 | 8200 | 0.14% | |
66.140 | 11700 | 0.19% | |
66.130 | 13100 | 0.22% | |
66.120 | 17300 | 0.29% | |
66.110 | 12200 | 0.20% | |
66.100 | 27200 | 0.45% | |
66.090 | 15000 | 0.25% | |
66.080 | 28200 | 0.47% | |
66.070 | 17800 | 0.29% | |
66.060 | 18300 | 0.30% | |
66.050 | 11300 | 0.19% | |
66.040 | 3300 | 0.05% | |
66.030 | 6600 | 0.11% | |
66.020 | 15900 | 0.26% | |
66.010 | 2900 | 0.05% | |
66.000 | 29000 | 0.48% | |
65.990 | 41100 | 0.68% | |
65.980 | 36500 | 0.60% | |
65.970 | 16100 | 0.27% | |
65.960 | 66800 | 1.11% | |
65.950 | 31100 | 0.52% | |
65.940 | 24900 | 0.41% | |
65.930 | 30100 | 0.50% | |
65.920 | 14700 | 0.24% | |
65.910 | 42200 | 0.70% | |
65.900 | 48500 | 0.80% | |
65.890 | 48700 | 0.81% | |
65.880 | 31400 | 0.52% | |
65.870 | 30900 | 0.51% | |
65.860 | 10800 | 0.18% | |
65.850 | 50600 | 0.84% | |
65.840 | 14900 | 0.25% | |
65.830 | 38000 | 0.63% | |
65.820 | 35700 | 0.59% | |
65.810 | 36700 | 0.61% | |
65.800 | 81200 | 1.35% | |
65.790 | 55100 | 0.91% | |
65.780 | 34600 | 0.57% | |
65.770 | 37100 | 0.61% | |
65.760 | 24500 | 0.41% | |
65.750 | 47500 | 0.79% | |
65.740 | 42518 | 0.70% | |
65.730 | 33200 | 0.55% | |
65.720 | 19400 | 0.32% | |
65.710 | 20400 | 0.34% | |
65.700 | 51500 | 0.85% | |
65.690 | 19300 | 0.32% | |
65.680 | 57500 | 0.95% | |
65.670 | 29600 | 0.49% | |
65.660 | 58900 | 0.98% | |
65.650 | 32900 | 0.55% | |
65.640 | 28400 | 0.47% | |
65.630 | 27200 | 0.45% | |
65.620 | 23700 | 0.39% | |
65.610 | 49100 | 0.81% | |
65.600 | 54200 | 0.90% | |
65.590 | 25800 | 0.43% | |
65.580 | 41200 | 0.68% | |
65.570 | 28100 | 0.47% | |
65.560 | 23600 | 0.39% | |
65.550 | 42160 | 0.70% | |
65.540 | 23300 | 0.39% | |
65.530 | 32100 | 0.53% | |
65.520 | 43500 | 0.72% | |
65.510 | 51654 | 0.86% | |
65.500 | 71400 | 1.18% | |
65.490 | 27800 | 0.46% | |
65.480 | 54700 | 0.91% | |
65.470 | 26300 | 0.44% | |
65.460 | 7100 | 0.12% | |
65.450 | 45900 | 0.76% | |
65.440 | 14300 | 0.24% | |
65.430 | 17400 | 0.29% | |
65.420 | 48300 | 0.80% | |
65.410 | 50400 | 0.83% | |
65.400 | 48400 | 0.80% | |
65.390 | 42400 | 0.70% | |
65.380 | 25100 | 0.42% | |
65.370 | 24300 | 0.40% | |
65.360 | 32300 | 0.54% | |
65.350 | 34400 | 0.57% | |
65.340 | 23300 | 0.39% | |
65.330 | 48000 | 0.80% | |
65.320 | 55600 | 0.92% | |
65.310 | 59200 | 0.98% | |
65.300 | 63900 | 1.06% | |
65.290 | 15700 | 0.26% | |
65.280 | 12300 | 0.20% | |
65.270 | 4800 | 0.08% | |
65.260 | 33900 | 0.56% | |
65.250 | 11500 | 0.19% | |
65.240 | 13300 | 0.22% | |
65.230 | 13900 | 0.23% | |
65.220 | 600 | 0.01% | |
65.210 | 16300 | 0.27% | |
65.200 | 20200 | 0.33% | |
65.190 | 14700 | 0.24% | |
65.180 | 31200 | 0.52% | |
65.170 | 15100 | 0.25% | |
65.160 | 47300 | 0.78% | |
65.150 | 17600 | 0.29% | |
65.140 | 5800 | 0.10% | |
65.130 | 12700 | 0.21% | |
65.120 | 17600 | 0.29% | |
65.110 | 3800 | 0.06% | |
65.100 | 29100 | 0.48% | |
65.090 | 17200 | 0.28% | |
65.080 | 13900 | 0.23% | |
65.070 | 19900 | 0.33% | |
65.060 | 9700 | 0.16% | |
65.050 | 25000 | 0.41% | |
65.040 | 20900 | 0.35% | |
65.030 | 10800 | 0.18% | |
65.020 | 18200 | 0.30% | |
65.010 | 16100 | 0.27% | |
65.000 | 55000 | 0.91% | |
64.990 | 10700 | 0.18% | |
64.980 | 6100 | 0.10% | |
64.970 | 18300 | 0.30% | |
64.960 | 4400 | 0.07% | |
64.950 | 7200 | 0.12% | |
64.940 | 2400 | 0.04% | |
64.930 | 5400 | 0.09% | |
64.920 | 8000 | 0.13% | |
64.910 | 5300 | 0.09% | |
64.900 | 16900 | 0.28% | |
64.890 | 5100 | 0.08% | |
64.880 | 8400 | 0.14% | |
64.870 | 21600 | 0.36% | |
64.860 | 12800 | 0.21% | |
64.850 | 18800 | 0.31% | |
64.840 | 8100 | 0.13% | |
64.830 | 26700 | 0.44% | |
64.820 | 25500 | 0.42% | |
64.810 | 11700 | 0.19% | |
64.800 | 17400 | 0.29% | |
64.790 | 13700 | 0.23% | |
64.780 | 19500 | 0.32% | |
64.770 | 2700 | 0.04% | |
64.760 | 10000 | 0.17% | |
64.750 | 20000 | 0.33% | |
64.740 | 2600 | 0.04% | |
64.730 | 6500 | 0.11% | |
64.720 | 6200 | 0.10% | |
64.710 | 3900 | 0.06% | |
64.700 | 8500 | 0.14% | |
64.690 | 21000 | 0.35% | |
64.680 | 18500 | 0.31% | |
64.670 | 7700 | 0.13% | |
64.660 | 9400 | 0.16% | |
64.650 | 2700 | 0.04% | |
64.640 | 6800 | 0.11% | |
64.630 | 3000 | 0.05% | |
64.610 | 11400 | 0.19% | |
64.600 | 40100 | 0.66% | |
64.590 | 28900 | 0.48% | |
64.580 | 8200 | 0.14% | |
64.570 | 900 | 0.01% | |
64.560 | 8300 | 0.14% | |
64.550 | 6100 | 0.10% | |
64.540 | 10900 | 0.18% | |
64.530 | 8500 | 0.14% | |
64.520 | 13900 | 0.23% | |
64.510 | 18900 | 0.31% | |
64.500 | 36800 | 0.61% | |
64.490 | 6600 | 0.11% | |
64.480 | 7100 | 0.12% | |
64.470 | 11800 | 0.20% | |
64.460 | 24600 | 0.41% | |
64.450 | 20500 | 0.34% | |
64.440 | 78300 | 1.30% | |
64.430 | 4100 | 0.07% | |
64.420 | 5600 | 0.09% | |
64.410 | 12100 | 0.20% | |
64.400 | 48100 | 0.80% | |
64.390 | 24500 | 0.41% | |
64.380 | 29300 | 0.49% | |
64.370 | 30500 | 0.51% | |
64.360 | 16700 | 0.28% | |
64.350 | 15200 | 0.25% | |
64.340 | 7700 | 0.13% | |
64.330 | 30100 | 0.50% | |
64.320 | 6100 | 0.10% | |
64.310 | 14400 | 0.24% | |
64.300 | 60400 | 1.00% | |
64.290 | 9300 | 0.15% | |
64.280 | 30900 | 0.51% | |
64.270 | 11200 | 0.19% | |
64.260 | 8600 | 0.14% | |
64.250 | 23100 | 0.38% | |
64.240 | 9400 | 0.16% | |
64.230 | 24100 | 0.40% | |
64.220 | 29300 | 0.49% | |
64.210 | 30400 | 0.50% | |
64.200 | 56700 | 0.94% | |
64.190 | 8800 | 0.15% | |
64.180 | 26200 | 0.43% | |
64.170 | 15400 | 0.26% | |
64.160 | 12500 | 0.21% | |
64.150 | 33800 | 0.56% | |
64.140 | 37400 | 0.62% | |
64.130 | 15100 | 0.25% | |
64.120 | 22400 | 0.37% | |
64.110 | 18600 | 0.31% | |
64.100 | 38900 | 0.64% | |
64.090 | 26000 | 0.43% | |
64.080 | 17800 | 0.29% | |
64.070 | 17000 | 0.28% | |
64.060 | 21200 | 0.35% | |
64.050 | 9400 | 0.16% | |
64.040 | 2600 | 0.04% | |
64.030 | 9400 | 0.16% | |
64.020 | 33900 | 0.56% | |
64.010 | 19900 | 0.33% | |
64.000 | 46700 | 0.77% | |
63.990 | 21900 | 0.36% | |
63.980 | 29200 | 0.48% | |
63.970 | 6600 | 0.11% | |
63.960 | 20100 | 0.33% | |
63.950 | 6200 | 0.10% | |
63.940 | 900 | 0.01% | |
63.930 | 2000 | 0.03% | |
63.920 | 400 | 0.01% | |
63.910 | 18600 | 0.31% | |
63.890 | 8700 | 0.14% | |
63.860 | 1700 | 0.03% | |
63.850 | 19000 | 0.31% | |
63.840 | 58200 | 0.96% | |
63.830 | 1200 | 0.02% | |
63.820 | 300 | 0.00% | |
63.800 | 11800 | 0.20% | |
63.780 | 16300 | 0.27% | |
63.770 | 69000 | 1.14% | |
63.760 | 5700 | 0.09% | |
63.750 | 2700 | 0.04% | |
63.740 | 44800 | 0.74% | |
63.730 | 11500 | 0.19% | |
63.720 | 5100 | 0.08% | |
63.710 | 13100 | 0.22% | |
63.700 | 57600 | 0.95% | |
63.690 | 13300 | 0.22% | |
63.680 | 24100 | 0.40% | |
63.670 | 43700 | 0.72% | |
63.650 | 40600 | 0.67% | |
63.640 | 24600 | 0.41% | |
63.630 | 22000 | 0.36% | |
63.600 | 3800 | 0.06% |