投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300666.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
43.990 20000 0.65%
43.980 36200 1.17%
43.970 36300 1.18%
43.960 12600 0.41%
43.950 11100 0.36%
43.940 9900 0.32%
43.930 34600 1.12%
43.920 18700 0.61%
43.910 2900 0.09%
43.900 49900 1.62%
43.890 32900 1.07%
43.880 36000 1.17%
43.870 35100 1.14%
43.860 51700 1.68%
43.850 107600 3.49%
43.840 4000 0.13%
43.830 45100 1.46%
43.820 23700 0.77%
43.810 43100 1.40%
43.800 76500 2.48%
43.790 9800 0.32%
43.780 31600 1.02%
43.770 41000 1.33%
43.760 51300 1.66%
43.750 74000 2.40%
43.740 55900 1.81%
43.730 51200 1.66%
43.720 61422 1.99%
43.710 56400 1.83%
43.700 111600 3.62%
43.690 56300 1.83%
43.680 47200 1.53%
43.670 58127 1.89%
43.660 42000 1.36%
43.650 41773 1.35%
43.640 41700 1.35%
43.630 24700 0.80%
43.620 48400 1.57%
43.610 27000 0.88%
43.600 42100 1.37%
43.590 22300 0.72%
43.580 39300 1.27%
43.570 32900 1.07%
43.560 18700 0.61%
43.550 37427 1.21%
43.540 16146 0.52%
43.530 12500 0.41%
43.520 53600 1.74%
43.510 24600 0.80%
43.500 46200 1.50%
43.490 32600 1.06%
43.480 32227 1.05%
43.470 21000 0.68%
43.460 45800 1.49%
43.450 116700 3.79%
43.440 46200 1.50%
43.430 63100 2.05%
43.420 50800 1.65%
43.410 37752 1.22%
43.400 55438 1.80%
43.390 26800 0.87%
43.380 21073 0.68%
43.370 26100 0.85%
43.360 53100 1.72%
43.350 21800 0.71%
43.340 14400 0.47%
43.330 4000 0.13%
43.320 18600 0.60%
43.310 26471 0.86%
43.300 30500 0.99%
43.290 6700 0.22%
43.280 16400 0.53%
43.270 27600 0.90%
43.260 20500 0.66%
43.250 29900 0.97%
43.240 9900 0.32%
43.230 25700 0.83%
43.220 6100 0.20%
43.210 21900 0.71%
43.200 20400 0.66%
43.190 13200 0.43%
43.180 12062 0.39%
43.170 12900 0.42%
43.160 3300 0.11%
43.150 21600 0.70%
43.140 900 0.03%
43.130 4800 0.16%
43.110 9400 0.30%
43.100 1931 0.06%
43.090 1400 0.05%
43.080 1000 0.03%
43.070 13500 0.44%
43.060 2900 0.09%
43.040 800 0.03%
43.020 1000 0.03%
43.000 7400 0.24%
42.990 11000 0.36%
42.960 10900 0.35%
42.950 4100 0.13%
42.930 5600 0.18%
42.920 1000 0.03%
42.900 27600 0.90%
42.870 5800 0.19%
42.790 1600 0.05%
42.700 400 0.01%
42.600 1700 0.06%
42.590 5400 0.18%
42.440 5100 0.17%