| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:20:21 | 15.79 | +0.89% | +0.01 | 3 | 4,737 | 买盘 |
| 13:20:18 | 15.78 | +0.83% | -- | 1 | 1,578 | 中性盘 |
| 13:20:15 | 15.78 | +0.83% | -- | 14 | 22,092 | 买盘 |
| 13:20:06 | 15.78 | +0.83% | -- | 9 | 14,202 | 买盘 |
| 13:20:03 | 15.78 | +0.83% | -- | 5 | 7,890 | 买盘 |
| 13:20:00 | 15.78 | +0.83% | +0.01 | 10 | 15,780 | 买盘 |
| 13:19:51 | 15.77 | +0.77% | -- | 10 | 15,770 | 买盘 |
| 13:19:48 | 15.77 | +0.77% | +0.01 | 8 | 12,616 | 买盘 |
| 13:19:45 | 15.76 | +0.70% | -0.01 | 2 | 3,152 | 卖盘 |
| 13:19:42 | 15.77 | +0.77% | +0.01 | 49 | 77,273 | 买盘 |
| 13:19:39 | 15.76 | +0.70% | -- | 1 | 1,576 | 卖盘 |
| 13:19:36 | 15.76 | +0.70% | -- | 8 | 12,608 | 卖盘 |
| 13:19:27 | 15.76 | +0.70% | -0.01 | 4 | 6,304 | 中性盘 |
| 13:19:18 | 15.77 | +0.77% | -- | 13 | 20,501 | 买盘 |
| 13:19:15 | 15.77 | +0.77% | +0.01 | 4 | 6,308 | 买盘 |
| 13:19:12 | 15.76 | +0.70% | -0.01 | 72 | 113,472 | 卖盘 |
| 13:19:09 | 15.77 | +0.77% | +0.01 | 77 | 121,429 | 买盘 |
| 13:19:06 | 15.76 | +0.70% | +0.01 | 22 | 34,672 | 买盘 |
| 13:19:03 | 15.75 | +0.64% | -- | 12 | 18,900 | 买盘 |
| 13:19:00 | 15.75 | +0.64% | +0.01 | 5 | 7,875 | 买盘 |
| 13:18:54 | 15.74 | +0.58% | -- | 75 | 118,050 | 买盘 |
| 13:18:48 | 15.74 | +0.58% | -- | 9 | 14,166 | 买盘 |
| 13:18:45 | 15.74 | +0.58% | -- | 4 | 6,296 | 买盘 |
| 13:18:42 | 15.74 | +0.58% | +0.01 | 9 | 14,166 | 买盘 |
| 13:18:39 | 15.73 | +0.51% | +0.01 | 1 | 1,573 | 卖盘 |
| 13:18:24 | 15.72 | +0.45% | -0.02 | 3 | 4,716 | 卖盘 |
| 13:18:21 | 15.74 | +0.58% | +0.02 | 56 | 88,144 | 买盘 |
| 13:18:18 | 15.72 | +0.45% | -0.01 | 24 | 37,728 | 卖盘 |
| 13:18:15 | 15.73 | +0.51% | +0.01 | 19 | 29,887 | 买盘 |
| 13:18:09 | 15.72 | +0.45% | -- | 4 | 6,288 | 买盘 |
| 13:18:03 | 15.72 | +0.45% | +0.01 | 9 | 14,148 | 买盘 |
| 13:17:57 | 15.71 | +0.38% | -0.01 | 3 | 4,713 | 卖盘 |
| 13:17:54 | 15.72 | +0.45% | -- | 2 | 3,144 | 买盘 |
| 13:17:51 | 15.72 | +0.45% | -- | 22 | 34,584 | 买盘 |
| 13:17:48 | 15.72 | +0.45% | -- | 2 | 3,144 | 买盘 |
| 13:17:45 | 15.72 | +0.45% | +0.01 | 5 | 7,860 | 买盘 |
| 13:17:39 | 15.71 | +0.38% | -0.01 | 13 | 20,423 | 卖盘 |
| 13:17:24 | 15.72 | +0.45% | +0.01 | 21 | 33,012 | 买盘 |
| 13:17:18 | 15.71 | +0.38% | -- | 10 | 15,710 | 买盘 |
| 13:17:12 | 15.71 | +0.38% | -- | 5 | 7,855 | 买盘 |
| 13:17:00 | 15.71 | +0.38% | -- | 2 | 3,142 | 买盘 |
| 13:16:48 | 15.71 | +0.38% | +0.01 | 3 | 4,713 | 买盘 |
| 13:16:45 | 15.70 | +0.32% | -- | 9 | 14,130 | 卖盘 |
| 13:16:42 | 15.70 | +0.32% | -0.01 | 3 | 4,710 | 卖盘 |
| 13:16:39 | 15.71 | +0.38% | -- | 1 | 1,571 | 买盘 |
| 13:16:30 | 15.71 | +0.38% | -- | 2 | 3,142 | 买盘 |
| 13:16:27 | 15.71 | +0.38% | -- | 3 | 4,713 | 买盘 |
| 13:16:21 | 15.71 | +0.38% | -- | 1 | 1,571 | 买盘 |
| 13:16:18 | 15.71 | +0.38% | -- | 4 | 6,284 | 买盘 |
| 13:16:12 | 15.71 | +0.38% | +0.01 | 2 | 3,142 | 买盘 |
| 13:16:06 | 15.70 | +0.32% | -0.01 | 1 | 1,570 | 卖盘 |
| 13:16:03 | 15.71 | +0.38% | -- | 3 | 4,713 | 买盘 |
| 13:15:51 | 15.71 | +0.38% | -- | 5 | 7,855 | 买盘 |
| 13:15:48 | 15.71 | +0.38% | -- | 7 | 10,997 | 买盘 |
| 13:15:39 | 15.71 | +0.38% | -- | 2 | 3,142 | 买盘 |
| 13:15:33 | 15.71 | +0.38% | -- | 3 | 4,713 | 买盘 |
| 13:15:24 | 15.71 | +0.38% | +0.01 | 1 | 1,571 | 买盘 |
| 13:15:18 | 15.70 | +0.32% | -- | 12 | 18,840 | 买盘 |
| 13:15:15 | 15.70 | +0.32% | -- | 8 | 12,560 | 买盘 |
| 13:15:12 | 15.70 | +0.32% | -0.01 | 4 | 6,280 | 卖盘 |
| 13:15:09 | 15.71 | +0.38% | -- | 2 | 3,142 | 买盘 |
| 13:15:06 | 15.71 | +0.38% | -- | 4 | 6,284 | 买盘 |
| 13:15:03 | 15.71 | +0.38% | -- | 2 | 3,142 | 买盘 |
| 13:15:00 | 15.71 | +0.38% | -- | 3 | 4,713 | 买盘 |
| 13:14:57 | 15.71 | +0.38% | +0.01 | 10 | 15,710 | 买盘 |
| 13:14:27 | 15.70 | +0.32% | +0.01 | 33 | 51,810 | 买盘 |
| 13:14:06 | 15.69 | +0.26% | -0.01 | 4 | 6,276 | 卖盘 |
| 13:14:00 | 15.70 | +0.32% | -- | 2 | 3,140 | 买盘 |
| 13:13:57 | 15.70 | +0.32% | -- | 4 | 6,280 | 买盘 |
| 13:13:42 | 15.70 | +0.32% | -- | 4 | 6,280 | 买盘 |
| 13:13:39 | 15.70 | +0.32% | +0.01 | 13 | 20,410 | 买盘 |
| 13:13:06 | 15.69 | +0.26% | -- | 7 | 10,983 | 中性盘 |
