| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 17.26 | -1.09% | -- | 255 | 440,130 | 中性盘 |
| 14:57:03 | 17.26 | -1.09% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 17.26 | -1.09% | -- | 5 | 8,630 | 卖盘 |
| 14:56:42 | 17.26 | -1.09% | -- | 3 | 5,178 | 卖盘 |
| 14:56:36 | 17.26 | -1.09% | -- | 10 | 17,260 | 卖盘 |
| 14:56:27 | 17.26 | -1.09% | -0.01 | 15 | 25,890 | 卖盘 |
| 14:56:21 | 17.27 | -1.03% | -0.01 | 3 | 5,181 | 中性盘 |
| 14:56:18 | 17.28 | -0.97% | +0.01 | 14 | 24,192 | 买盘 |
| 14:56:15 | 17.27 | -1.03% | -0.01 | 1 | 1,727 | 卖盘 |
| 14:56:12 | 17.28 | -0.97% | +0.01 | 5 | 8,640 | 买盘 |
| 14:56:09 | 17.27 | -1.03% | +0.01 | 2 | 3,454 | 买盘 |
| 14:56:06 | 17.26 | -1.09% | -- | 1 | 1,726 | 卖盘 |
| 14:56:03 | 17.26 | -1.09% | -- | 23 | 39,698 | 买盘 |
| 14:56:00 | 17.26 | -1.09% | -- | 1 | 1,726 | 买盘 |
| 14:55:57 | 17.26 | -1.09% | -- | 1 | 1,726 | 中性盘 |
| 14:55:45 | 17.26 | -1.09% | -- | 1 | 1,726 | 卖盘 |
| 14:55:39 | 17.26 | -1.09% | -0.02 | 7 | 12,082 | 卖盘 |
| 14:55:33 | 17.28 | -0.97% | +0.03 | 17 | 29,376 | 买盘 |
| 14:55:30 | 17.25 | -1.15% | -0.01 | 7 | 12,075 | 卖盘 |
| 14:55:24 | 17.26 | -1.09% | -- | 1 | 1,726 | 买盘 |
| 14:55:21 | 17.26 | -1.09% | -- | 5 | 8,630 | 买盘 |
| 14:55:18 | 17.26 | -1.09% | -- | 2 | 3,452 | 买盘 |
| 14:55:15 | 17.26 | -1.09% | -0.01 | 7 | 12,082 | 中性盘 |
| 14:55:12 | 17.27 | -1.03% | +0.01 | 6 | 10,362 | 买盘 |
| 14:55:09 | 17.26 | -1.09% | -0.02 | 9 | 15,534 | 卖盘 |
| 14:55:06 | 17.28 | -0.97% | -- | 28 | 48,384 | 买盘 |
| 14:55:03 | 17.28 | -0.97% | -- | 106 | 183,168 | 买盘 |
| 14:54:45 | 17.28 | -0.97% | +0.02 | 5 | 8,640 | 买盘 |
| 14:54:39 | 17.26 | -1.09% | -0.02 | 80 | 138,080 | 卖盘 |
| 14:54:21 | 17.28 | -0.97% | -- | 2 | 3,456 | 买盘 |
| 14:54:12 | 17.28 | -0.97% | +0.01 | 3 | 5,184 | 买盘 |
| 14:54:06 | 17.27 | -1.03% | -- | 14 | 24,178 | 买盘 |
| 14:54:00 | 17.27 | -1.03% | +0.01 | 1 | 1,727 | 买盘 |
| 14:53:54 | 17.26 | -1.09% | -0.01 | 3 | 5,178 | 中性盘 |
| 14:53:51 | 17.27 | -1.03% | +0.02 | 3 | 5,181 | 买盘 |
| 14:53:48 | 17.25 | -1.15% | -0.01 | 1 | 1,725 | 卖盘 |
| 14:53:30 | 17.26 | -1.09% | -0.01 | 6 | 10,356 | 卖盘 |
| 14:53:24 | 17.27 | -1.03% | -- | 1 | 1,727 | 中性盘 |
| 14:53:18 | 17.27 | -1.03% | -0.01 | 7 | 12,089 | 卖盘 |
| 14:53:15 | 17.28 | -0.97% | -- | 1 | 1,728 | 中性盘 |
| 14:53:12 | 17.28 | -0.97% | -- | 21 | 36,288 | 买盘 |
| 14:53:09 | 17.28 | -0.97% | -- | 18 | 31,104 | 买盘 |
| 14:53:06 | 17.28 | -0.97% | +0.02 | 25 | 43,200 | 买盘 |
| 14:53:03 | 17.26 | -1.09% | -- | 26 | 44,876 | 中性盘 |
| 14:52:39 | 17.26 | -1.09% | -0.02 | 60 | 103,560 | 卖盘 |
| 14:52:36 | 17.28 | -0.97% | +0.01 | 25 | 43,200 | 买盘 |
| 14:52:33 | 17.27 | -1.03% | -- | 4 | 6,908 | 卖盘 |
| 14:52:30 | 17.27 | -1.03% | -- | 29 | 50,083 | 买盘 |
| 14:52:21 | 17.27 | -1.03% | +0.01 | 10 | 17,270 | 买盘 |
| 14:52:18 | 17.26 | -1.09% | -- | 3 | 5,178 | 卖盘 |
| 14:52:15 | 17.26 | -1.09% | -- | 35 | 60,410 | 买盘 |
| 14:52:03 | 17.26 | -1.09% | +0.01 | 4 | 6,904 | 买盘 |
| 14:52:00 | 17.25 | -1.15% | -- | 27 | 46,575 | 卖盘 |
| 14:51:54 | 17.25 | -1.15% | -- | 2 | 3,450 | 卖盘 |
| 14:51:48 | 17.25 | -1.15% | -- | 48 | 82,800 | 卖盘 |
| 14:51:27 | 17.25 | -1.15% | -- | 1 | 1,725 | 卖盘 |
| 14:51:24 | 17.25 | -1.15% | -- | 2 | 3,450 | 卖盘 |
| 14:51:21 | 17.25 | -1.15% | -- | 2 | 3,450 | 卖盘 |
| 14:51:18 | 17.25 | -1.15% | -- | 2 | 3,450 | 卖盘 |
| 14:51:15 | 17.25 | -1.15% | -- | 8 | 13,800 | 卖盘 |
| 14:51:12 | 17.25 | -1.15% | -- | 14 | 24,150 | 卖盘 |
| 14:51:09 | 17.25 | -1.15% | -0.01 | 14 | 24,150 | 卖盘 |
| 14:51:00 | 17.26 | -1.09% | -- | 1 | 1,726 | 买盘 |
| 14:50:45 | 17.26 | -1.09% | +0.01 | 1 | 1,726 | 买盘 |
| 14:50:42 | 17.25 | -1.15% | -0.01 | 4 | 6,900 | 卖盘 |
| 14:50:21 | 17.26 | -1.09% | -- | 2 | 3,452 | 买盘 |
| 14:50:18 | 17.26 | -1.09% | +0.01 | 48 | 82,848 | 买盘 |
| 14:50:15 | 17.25 | -1.15% | -- | 1 | 1,725 | 买盘 |
| 14:50:12 | 17.25 | -1.15% | -- | 19 | 32,775 | 卖盘 |
| 14:50:09 | 17.25 | -1.15% | -0.01 | 17 | 29,325 | 卖盘 |
| 14:50:06 | 17.26 | -1.09% | +0.01 | 5 | 8,630 | 买盘 |
| 14:50:00 | 17.25 | -1.15% | -- | 1 | 1,725 | 卖盘 |
| 14:49:57 | 17.25 | -1.15% | -- | 10 | 17,250 | 卖盘 |
| 14:49:54 | 17.25 | -1.15% | -- | 43 | 74,175 | 卖盘 |
| 14:49:42 | 17.25 | -1.15% | -- | 3 | 5,175 | 卖盘 |
| 14:49:36 | 17.25 | -1.15% | -- | 4 | 6,900 | 卖盘 |
| 14:49:33 | 17.25 | -1.15% | -- | 5 | 8,625 | 卖盘 |
| 14:49:30 | 17.25 | -1.15% | -- | 8 | 13,800 | 卖盘 |
| 14:49:27 | 17.25 | -1.15% | -- | 4 | 6,900 | 卖盘 |
| 14:49:24 | 17.25 | -1.15% | -- | 7 | 12,075 | 卖盘 |
| 14:49:18 | 17.25 | -1.15% | -- | 11 | 18,975 | 中性盘 |
