| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:24 | 11.78 | -0.34% | +0.02 | 14 | 16,492 | 买盘 |
| 14:30:18 | 11.76 | -0.51% | -0.01 | 1 | 1,176 | 卖盘 |
| 14:30:15 | 11.77 | -0.42% | +0.01 | 1 | 1,177 | 买盘 |
| 14:30:12 | 11.76 | -0.51% | -0.01 | 2 | 2,352 | 卖盘 |
| 14:30:09 | 11.77 | -0.42% | -- | 1 | 1,177 | 买盘 |
| 14:30:06 | 11.77 | -0.42% | -- | 1 | 1,177 | 卖盘 |
| 14:30:03 | 11.77 | -0.42% | -0.01 | 10 | 11,770 | 卖盘 |
| 14:29:51 | 11.78 | -0.34% | +0.01 | 10 | 11,780 | 买盘 |
| 14:29:48 | 11.77 | -0.42% | -- | 3 | 3,531 | 卖盘 |
| 14:29:39 | 11.77 | -0.42% | -- | 2 | 2,354 | 卖盘 |
| 14:29:33 | 11.77 | -0.42% | -- | 2 | 2,354 | 卖盘 |
| 14:29:24 | 11.77 | -0.42% | -- | 1 | 1,177 | 卖盘 |
| 14:28:12 | 11.77 | -0.42% | -- | 2 | 2,354 | 卖盘 |
| 14:28:09 | 11.77 | -0.42% | -- | 4 | 4,708 | 卖盘 |
| 14:28:00 | 11.77 | -0.42% | -- | 14 | 16,478 | 卖盘 |
| 14:27:57 | 11.77 | -0.42% | -0.01 | 55 | 64,735 | 卖盘 |
| 14:27:00 | 11.78 | -0.34% | -- | 1 | 1,178 | 卖盘 |
| 14:26:57 | 11.78 | -0.34% | -- | 1 | 1,178 | 中性盘 |
| 14:26:21 | 11.78 | -0.34% | -- | 1 | 1,178 | 买盘 |
| 14:26:18 | 11.78 | -0.34% | +0.01 | 43 | 50,654 | 中性盘 |
| 14:25:36 | 11.77 | -0.42% | -0.01 | 10 | 11,770 | 卖盘 |
| 14:25:06 | 11.78 | -0.34% | -- | 4 | 4,712 | 卖盘 |
| 14:25:00 | 11.78 | -0.34% | -- | 4 | 4,712 | 卖盘 |
| 14:24:57 | 11.78 | -0.34% | -- | 2 | 2,356 | 卖盘 |
| 14:24:39 | 11.78 | -0.34% | -- | 4 | 4,712 | 卖盘 |
| 14:24:06 | 11.78 | -0.34% | -0.01 | 1 | 1,178 | 卖盘 |
| 14:23:54 | 11.79 | -0.25% | +0.01 | 8 | 9,432 | 买盘 |
| 14:23:36 | 11.78 | -0.34% | -0.01 | 19 | 22,382 | 卖盘 |
| 14:23:15 | 11.79 | -0.25% | -- | 1 | 1,179 | 卖盘 |
| 14:23:12 | 11.79 | -0.25% | -- | 15 | 17,685 | 卖盘 |
| 14:23:00 | 11.79 | -0.25% | -- | 4 | 4,716 | 卖盘 |
| 14:22:48 | 11.79 | -0.25% | -- | 10 | 11,790 | 卖盘 |
| 14:22:39 | 11.79 | -0.25% | -0.01 | 2 | 2,358 | 卖盘 |
| 14:21:48 | 11.80 | -0.17% | -- | 1 | 1,180 | 卖盘 |
| 14:21:45 | 11.80 | -0.17% | -- | 3 | 3,540 | 卖盘 |
| 14:21:33 | 11.80 | -0.17% | -- | 1 | 1,180 | 卖盘 |
| 14:21:30 | 11.80 | -0.17% | -- | 25 | 29,500 | 卖盘 |
| 14:21:15 | 11.80 | -0.17% | -0.01 | 1 | 1,180 | 卖盘 |
| 14:21:06 | 11.81 | -0.08% | +0.01 | 16 | 18,896 | 买盘 |
| 14:21:00 | 11.80 | -0.17% | -- | 1 | 1,180 | 卖盘 |
| 14:19:51 | 11.80 | -0.17% | -- | 14 | 16,520 | 卖盘 |
| 14:19:42 | 11.80 | -0.17% | -- | 3 | 3,540 | 卖盘 |
| 14:19:36 | 11.80 | -0.17% | -- | 3 | 3,540 | 中性盘 |
