投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 杭州园林 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300649.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0318.25-1.93%--104189,800

中性盘

14:57:0318.25-1.93%--00
买盘
14:56:5418.25-1.93%--11,825
买盘
14:56:5118.25-1.93%--1221,900
买盘
14:56:4818.25-1.93%--1832,850
卖盘
14:56:4518.25-1.93%-0.012036,500
卖盘
14:56:3618.26-1.88%-0.0290164,340
卖盘
14:56:3318.28-1.77%--2138,388
买盘
14:56:2718.28-1.77%--23,656
买盘
14:56:2118.28-1.77%--712,796
买盘
14:56:1518.28-1.77%--11,828
买盘
14:56:0318.28-1.77%--59,140
卖盘
14:56:0018.28-1.77%+0.0259,140

中性盘

14:55:1818.26-1.88%-0.012341,998
卖盘
14:55:1518.27-1.83%-0.0223,654
卖盘
14:55:1218.29-1.72%--11,829
卖盘
14:55:0918.29-1.72%+0.01610,974
卖盘
14:55:0618.28-1.77%-0.03916,452

中性盘

14:55:0018.31-1.61%--11,831
买盘
14:54:5418.31-1.61%--1018,310
买盘
14:54:5118.31-1.61%+0.0647,324
买盘
14:54:0918.25-1.93%--35,475
卖盘
14:54:0318.25-1.93%-0.0211,825
卖盘
14:54:0018.27-1.83%-0.0511,827
卖盘
14:53:5718.32-1.56%+0.0535,496
买盘
14:53:5418.27-1.83%--11,827
卖盘
14:53:5118.27-1.83%--23,654
卖盘
14:53:4818.27-1.83%+0.02610,962

中性盘

14:53:4518.25-1.93%-0.0223,650
卖盘
14:53:4218.27-1.83%-0.0523,654
卖盘
14:53:3618.32-1.56%+0.043665,952
买盘
14:53:3318.28-1.77%--1120,108
买盘
14:53:3018.28-1.77%+0.0111,828
买盘
14:53:2718.27-1.83%--2138,367
买盘
14:53:1818.27-1.83%-0.011221,924
卖盘
14:53:1518.28-1.77%--11,828
买盘
14:53:1218.28-1.77%--11,828
买盘
14:53:0918.28-1.77%--1221,936
买盘
14:53:0618.28-1.77%--814,624
买盘
14:53:0018.28-1.77%--47,312
卖盘
14:52:5118.28-1.77%-0.052240,216
卖盘
14:52:4818.33-1.50%+0.0347,332
买盘
14:52:4518.30-1.67%-0.0347,320
卖盘
14:52:3918.33-1.50%+0.0311,833
买盘
14:52:3618.30-1.67%-0.0211,830
卖盘
14:52:3318.32-1.56%+0.0111,832
买盘
14:52:3018.31-1.61%-0.0111,831
卖盘
14:52:2418.32-1.56%--11,832
卖盘
14:52:0618.32-1.56%-0.012036,640

中性盘

14:51:5418.33-1.50%--35,499
买盘
14:51:5118.33-1.50%--11,833
买盘
14:51:3618.33-1.50%-0.0223,666
卖盘
14:51:2718.35-1.40%--59,175
买盘
14:51:2418.35-1.40%--35,505
买盘
14:51:1218.35-1.40%--916,515
买盘
14:51:0918.35-1.40%--11,835
买盘
14:51:0018.35-1.40%--11,835
买盘
14:50:5718.35-1.40%+0.0311,835
买盘
14:50:4518.32-1.56%--23,664
买盘
14:50:4218.32-1.56%--610,992
买盘
14:50:3918.32-1.56%+0.0211,832
买盘
14:50:3618.30-1.67%--814,640
买盘
14:50:3318.30-1.67%-0.022342,090
卖盘
14:50:2418.32-1.56%--59,160
买盘
14:50:1218.32-1.56%+0.0223,664
买盘
14:50:0918.30-1.67%-0.02916,470
卖盘
14:50:0618.32-1.56%+0.0123,664
买盘
14:50:0318.31-1.61%-0.0135,493
卖盘
14:50:0018.32-1.56%--35,496
买盘
14:49:5718.32-1.56%--47,328
买盘
14:49:4218.32-1.56%-0.0335,496
卖盘
14:49:3018.35-1.40%--11,835
买盘
14:49:1218.35-1.40%--11,835
买盘
14:48:2118.35-1.40%+0.0123,670
买盘
14:47:5418.34-1.45%-0.0111,834

中性盘

14:47:4818.35-1.40%--11,835
买盘
14:47:4518.35-1.40%--1120,185
买盘
14:47:0318.35-1.40%--5193,585
买盘
14:46:5418.35-1.40%+0.0311,835
买盘
14:46:4818.32-1.56%--1120,152
卖盘
14:46:3918.32-1.56%-0.0358106,256
卖盘
14:46:3618.35-1.40%--23,670
买盘
14:46:3318.35-1.40%--23,670
买盘
14:46:2418.35-1.40%--47,340
买盘
14:46:2118.35-1.40%-0.0287159,645
卖盘
14:46:1818.37-1.29%+0.0111,837
买盘
14:45:5118.36-1.34%-0.0111,836
卖盘
14:45:4818.37-1.29%--23,674
买盘
14:45:4518.37-1.29%--23,674
买盘
14:45:4218.37-1.29%--23,674
买盘
14:45:3318.37-1.29%--1222,044
买盘
14:45:2718.37-1.29%-0.03138253,506
卖盘
14:45:0618.40-1.13%--35,520
买盘
14:45:0018.40-1.13%--11,840
买盘
14:44:5718.40-1.13%-0.021120,240
卖盘
14:44:4218.42-1.02%--23,684
买盘
14:44:2118.42-1.02%--11,842
买盘
14:44:1818.42-1.02%--23,684
买盘
14:44:1518.42-1.02%--11,842
买盘
14:44:0018.42-1.02%--23,684
买盘
14:43:5118.42-1.02%--23,684
买盘
14:43:4218.42-1.02%--814,736
买盘
14:43:3918.42-1.02%--23,684
买盘
14:43:3618.42-1.02%--11,842
买盘
14:43:3318.42-1.02%--916,578
买盘
14:43:3018.42-1.02%--11,842
买盘
14:43:2418.42-1.02%--23,684
买盘
14:43:2118.42-1.02%--11,842
买盘
14:43:0918.42-1.02%+0.0111,842
买盘
14:43:0618.41-1.07%--11,841
买盘
14:42:5718.41-1.07%-0.011018,410
卖盘
14:42:3918.42-1.02%--11,842
买盘
14:42:3018.42-1.02%--11,842

中性盘

明细下载