| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.87 | +3.34% | -0.02 | 481 | 715,247 | 买盘 |
| 14:57:00 | 14.89 | +3.47% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 14.89 | +3.47% | +0.03 | 107 | 159,323 | 买盘 |
| 14:56:51 | 14.86 | +3.27% | -0.02 | 3 | 4,458 | 中性盘 |
| 14:56:48 | 14.88 | +3.41% | -0.01 | 8 | 11,904 | 买盘 |
| 14:56:42 | 14.89 | +3.47% | -- | 97 | 144,433 | 买盘 |
| 14:56:39 | 14.89 | +3.47% | -- | 94 | 139,966 | 买盘 |
| 14:56:36 | 14.89 | +3.47% | -- | 4 | 5,956 | 买盘 |
| 14:56:33 | 14.89 | +3.47% | -- | 24 | 35,736 | 买盘 |
| 14:56:21 | 14.89 | +3.47% | -- | 9 | 13,401 | 买盘 |
| 14:56:18 | 14.89 | +3.47% | +0.01 | 102 | 151,878 | 买盘 |
| 14:56:15 | 14.88 | +3.41% | -0.01 | 3 | 4,464 | 卖盘 |
| 14:56:12 | 14.89 | +3.47% | +0.01 | 10 | 14,890 | 买盘 |
| 14:56:09 | 14.88 | +3.41% | -- | 125 | 186,000 | 买盘 |
| 14:56:06 | 14.88 | +3.41% | -- | 11 | 16,368 | 买盘 |
| 14:56:03 | 14.88 | +3.41% | -- | 2 | 2,976 | 买盘 |
| 14:56:00 | 14.88 | +3.41% | -- | 14 | 20,832 | 买盘 |
| 14:55:54 | 14.88 | +3.41% | -- | 8 | 11,904 | 买盘 |
| 14:55:51 | 14.88 | +3.41% | -- | 1 | 1,488 | 买盘 |
| 14:55:45 | 14.88 | +3.41% | -- | 10 | 14,880 | 买盘 |
| 14:55:42 | 14.88 | +3.41% | -- | 1 | 1,488 | 买盘 |
| 14:55:36 | 14.88 | +3.41% | -- | 10 | 14,880 | 买盘 |
| 14:55:33 | 14.88 | +3.41% | -- | 2 | 2,976 | 买盘 |
| 14:55:30 | 14.88 | +3.41% | -- | 9 | 13,392 | 买盘 |
| 14:55:27 | 14.88 | +3.41% | -- | 16 | 23,808 | 买盘 |
| 14:55:24 | 14.88 | +3.41% | -- | 1 | 1,488 | 买盘 |
| 14:55:21 | 14.88 | +3.41% | +0.01 | 3 | 4,464 | 买盘 |
| 14:55:18 | 14.87 | +3.34% | -0.01 | 12 | 17,844 | 卖盘 |
| 14:55:15 | 14.88 | +3.41% | -- | 17 | 25,296 | 买盘 |
| 14:55:12 | 14.88 | +3.41% | -- | 5 | 7,440 | 买盘 |
| 14:55:09 | 14.88 | +3.41% | -- | 127 | 188,976 | 买盘 |
| 14:55:06 | 14.88 | +3.41% | +0.01 | 38 | 56,544 | 买盘 |
| 14:55:03 | 14.87 | +3.34% | -- | 8 | 11,896 | 买盘 |
| 14:55:00 | 14.87 | +3.34% | -0.01 | 1 | 1,487 | 中性盘 |
| 14:54:51 | 14.88 | +3.41% | +0.02 | 11 | 16,368 | 买盘 |
| 14:54:45 | 14.86 | +3.27% | -0.01 | 123 | 182,778 | 卖盘 |
| 14:54:39 | 14.87 | +3.34% | -- | 15 | 22,305 | 买盘 |
| 14:54:36 | 14.87 | +3.34% | -0.01 | 11 | 16,357 | 中性盘 |
| 14:54:33 | 14.88 | +3.41% | -- | 13 | 19,344 | 买盘 |
| 14:54:30 | 14.88 | +3.41% | +0.02 | 7 | 10,416 | 买盘 |
| 14:54:24 | 14.86 | +3.27% | -0.02 | 2 | 2,972 | 卖盘 |
| 14:54:21 | 14.88 | +3.41% | -- | 1 | 1,488 | 买盘 |
| 14:54:18 | 14.88 | +3.41% | -- | 1 | 1,488 | 买盘 |
| 14:54:12 | 14.88 | +3.41% | +0.01 | 23 | 34,224 | 买盘 |
| 14:54:09 | 14.87 | +3.34% | +0.01 | 4 | 5,948 | 买盘 |
| 14:54:06 | 14.86 | +3.27% | -- | 6 | 8,916 | 买盘 |
| 14:54:03 | 14.86 | +3.27% | -- | 27 | 40,122 | 卖盘 |
| 14:54:00 | 14.86 | +3.27% | -- | 43 | 63,898 | 卖盘 |
| 14:53:57 | 14.86 | +3.27% | -- | 4 | 5,944 | 卖盘 |
| 14:53:54 | 14.86 | +3.27% | -- | 78 | 115,908 | 卖盘 |
| 14:53:51 | 14.86 | +3.27% | -0.02 | 2 | 2,972 | 卖盘 |
| 14:53:48 | 14.88 | +3.41% | -- | 11 | 16,368 | 买盘 |
| 14:53:45 | 14.88 | +3.41% | -- | 17 | 25,296 | 买盘 |
| 14:53:39 | 14.88 | +3.41% | -- | 1 | 1,488 | 买盘 |
| 14:53:30 | 14.88 | +3.41% | -- | 1 | 1,488 | 买盘 |
| 14:53:27 | 14.88 | +3.41% | +0.02 | 1 | 1,488 | 买盘 |
| 14:53:21 | 14.86 | +3.27% | -0.02 | 1 | 1,486 | 卖盘 |
| 14:53:18 | 14.88 | +3.41% | +0.02 | 9 | 13,392 | 买盘 |
| 14:53:12 | 14.86 | +3.27% | -0.02 | 1 | 1,486 | 卖盘 |
| 14:53:09 | 14.88 | +3.41% | +0.02 | 1 | 1,488 | 买盘 |
| 14:53:06 | 14.86 | +3.27% | -- | 2 | 2,972 | 卖盘 |
| 14:53:03 | 14.86 | +3.27% | -0.02 | 1 | 1,486 | 卖盘 |
| 14:53:00 | 14.88 | +3.41% | -- | 10 | 14,880 | 买盘 |
| 14:52:51 | 14.88 | +3.41% | +0.02 | 9 | 13,392 | 买盘 |
| 14:52:48 | 14.86 | +3.27% | -0.02 | 7 | 10,402 | 卖盘 |
| 14:52:45 | 14.88 | +3.41% | -- | 9 | 13,392 | 买盘 |
| 14:52:39 | 14.88 | +3.41% | +0.01 | 1 | 1,488 | 买盘 |
| 14:52:33 | 14.87 | +3.34% | -- | 3 | 4,461 | 卖盘 |
| 14:52:27 | 14.87 | +3.34% | -- | 11 | 16,357 | 买盘 |
| 14:52:24 | 14.87 | +3.34% | -- | 6 | 8,922 | 买盘 |
| 14:52:18 | 14.87 | +3.34% | +0.01 | 1 | 1,487 | 买盘 |
| 14:52:15 | 14.86 | +3.27% | -0.01 | 1 | 1,486 | 卖盘 |
| 14:52:12 | 14.87 | +3.34% | -- | 20 | 29,740 | 买盘 |
| 14:52:09 | 14.87 | +3.34% | -- | 2 | 2,974 | 买盘 |
| 14:52:06 | 14.87 | +3.34% | +0.02 | 17 | 25,279 | 中性盘 |
| 14:52:00 | 14.85 | +3.20% | -0.02 | 25 | 37,125 | 卖盘 |
| 14:51:57 | 14.87 | +3.34% | -- | 101 | 150,187 | 买盘 |
| 14:51:54 | 14.87 | +3.34% | -- | 14 | 20,818 | 买盘 |
| 14:51:48 | 14.87 | +3.34% | -- | 1 | 1,487 | 买盘 |
| 14:51:42 | 14.87 | +3.34% | -- | 1 | 1,487 | 买盘 |
| 14:51:39 | 14.87 | +3.34% | -- | 1 | 1,487 | 卖盘 |
| 14:51:36 | 14.87 | +3.34% | -- | 9 | 13,383 | 买盘 |
| 14:51:30 | 14.87 | +3.34% | -- | 103 | 153,161 | 中性盘 |
