今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 12.60 | -1.56% | -0.02 | 170 | 214,200 | 中性盘 |
14:57:00 | 12.62 | -1.41% | -- | 0 | 0 | 买盘 |
14:56:45 | 12.62 | -1.41% | +0.02 | 29 | 36,598 | 买盘 |
14:56:42 | 12.60 | -1.56% | -0.02 | 12 | 15,120 | 卖盘 |
14:56:30 | 12.62 | -1.41% | -0.01 | 1 | 1,262 | 中性盘 |
14:56:00 | 12.63 | -1.33% | +0.03 | 51 | 64,413 | 买盘 |
14:55:48 | 12.60 | -1.56% | -- | 1 | 1,260 | 买盘 |
14:55:45 | 12.60 | -1.56% | -0.03 | 22 | 27,720 | 卖盘 |
14:55:42 | 12.63 | -1.33% | +0.03 | 7 | 8,841 | 买盘 |
14:55:39 | 12.60 | -1.56% | -- | 59 | 74,340 | 买盘 |
14:55:36 | 12.60 | -1.56% | +0.01 | 11 | 13,860 | 买盘 |
14:55:33 | 12.59 | -1.64% | -0.01 | 45 | 56,655 | 卖盘 |
14:55:24 | 12.60 | -1.56% | -- | 6 | 7,560 | 卖盘 |
14:55:09 | 12.60 | -1.56% | -- | 9 | 11,340 | 卖盘 |
14:55:06 | 12.60 | -1.56% | -0.01 | 36 | 45,360 | 卖盘 |
14:55:03 | 12.61 | -1.48% | -- | 2 | 2,522 | 买盘 |
14:55:00 | 12.61 | -1.48% | -- | 8 | 10,088 | 中性盘 |
14:54:54 | 12.61 | -1.48% | -- | 4 | 5,044 | 买盘 |
14:54:51 | 12.61 | -1.48% | -- | 28 | 35,308 | 卖盘 |
14:54:36 | 12.61 | -1.48% | -- | 1 | 1,261 | 卖盘 |
14:54:33 | 12.61 | -1.48% | -- | 2 | 2,522 | 卖盘 |
14:54:30 | 12.61 | -1.48% | -0.02 | 1 | 1,261 | 卖盘 |
14:54:15 | 12.63 | -1.33% | +0.03 | 3 | 3,789 | 买盘 |
14:54:12 | 12.60 | -1.56% | -0.03 | 3 | 3,780 | 卖盘 |
14:54:00 | 12.63 | -1.33% | -- | 8 | 10,104 | 买盘 |
14:53:39 | 12.63 | -1.33% | -- | 1 | 1,263 | 买盘 |
14:53:36 | 12.63 | -1.33% | +0.02 | 10 | 12,630 | 买盘 |
14:53:33 | 12.61 | -1.48% | -- | 20 | 25,220 | 卖盘 |
14:53:30 | 12.61 | -1.48% | -- | 5 | 6,305 | 卖盘 |
14:53:21 | 12.61 | -1.48% | -- | 1 | 1,261 | 卖盘 |
14:53:15 | 12.61 | -1.48% | -0.01 | 17 | 21,437 | 卖盘 |
14:53:12 | 12.62 | -1.41% | -- | 28 | 35,336 | 卖盘 |
14:53:09 | 12.62 | -1.41% | -- | 9 | 11,358 | 卖盘 |
14:53:06 | 12.62 | -1.41% | -- | 20 | 25,240 | 卖盘 |
14:52:45 | 12.62 | -1.41% | -- | 3 | 3,786 | 中性盘 |