投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300649.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.350 12500 0.91%
20.320 700 0.05%
20.310 100 0.01%
20.300 109000 7.96%
20.290 16300 1.19%
20.280 8800 0.64%
20.270 17800 1.30%
20.260 23500 1.72%
20.250 12900 0.94%
20.240 24600 1.80%
20.230 36000 2.63%
20.220 24400 1.78%
20.210 18300 1.34%
20.200 59900 4.38%
20.190 1400 0.10%
20.180 34100 2.49%
20.170 1600 0.12%
20.160 9300 0.68%
20.150 52400 3.83%
20.140 6500 0.47%
20.130 5000 0.37%
20.120 30900 2.26%
20.110 20200 1.48%
20.100 33700 2.46%
20.090 1200 0.09%
20.080 6100 0.45%
20.070 14400 1.05%
20.060 13400 0.98%
20.050 17900 1.31%
20.040 1300 0.09%
20.010 14800 1.08%
20.000 2300 0.17%
19.990 55400 4.05%
19.830 600 0.04%
19.820 14200 1.04%
19.810 58500 4.27%
19.800 100200 7.32%
19.790 52000 3.80%
19.780 17800 1.30%
19.770 4900 0.36%
19.760 3600 0.26%
19.750 21500 1.57%
19.740 16600 1.21%
19.730 26600 1.94%
19.720 11300 0.83%
19.710 10800 0.79%
19.700 27700 2.02%
19.690 55200 4.03%
19.680 2900 0.21%
19.670 7100 0.52%
19.660 5000 0.37%
19.650 800 0.06%
19.640 5900 0.43%
19.630 5800 0.42%
19.620 31000 2.27%
19.610 8600 0.63%
19.600 9700 0.71%
19.590 16600 1.21%
19.580 3200 0.23%
19.550 31100 2.27%
19.540 2500 0.18%
19.530 56600 4.14%
19.520 12500 0.91%
19.510 20100 1.47%
19.500 20100 1.47%
19.480 6400 0.47%
19.460 600 0.04%
19.450 1300 0.09%
19.420 10200 0.75%
19.410 1500 0.11%
19.360 900 0.07%