投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300649.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.100 12300 0.52%
20.090 19100 0.80%
20.080 13500 0.57%
20.070 39100 1.64%
20.060 124600 5.22%
20.050 13200 0.55%
20.040 6800 0.28%
20.030 41100 1.72%
20.020 36900 1.55%
20.010 32000 1.34%
20.000 50300 2.11%
19.990 34800 1.46%
19.980 48500 2.03%
19.960 14800 0.62%
19.950 13500 0.57%
19.940 4300 0.18%
19.930 25200 1.06%
19.920 81200 3.40%
19.910 89500 3.75%
19.900 87800 3.68%
19.890 21900 0.92%
19.880 19200 0.80%
19.870 14600 0.61%
19.860 18800 0.79%
19.850 25000 1.05%
19.840 38600 1.62%
19.830 64400 2.70%
19.820 119900 5.02%
19.810 106800 4.48%
19.800 84700 3.55%
19.790 33500 1.40%
19.780 42800 1.79%
19.770 25500 1.07%
19.760 56300 2.36%
19.750 31600 1.32%
19.740 75600 3.17%
19.730 19400 0.81%
19.720 46700 1.96%
19.710 106100 4.45%
19.700 65500 2.74%
19.690 4900 0.21%
19.680 14388 0.60%
19.670 7000 0.29%
19.660 16200 0.68%
19.650 48100 2.02%
19.640 13100 0.55%
19.630 24700 1.04%
19.620 8500 0.36%
19.610 61700 2.59%
19.600 57800 2.42%
19.590 2900 0.12%
19.580 25600 1.07%
19.570 500 0.02%
19.560 1100 0.05%
19.550 23900 1.00%
19.540 1600 0.07%
19.530 19900 0.83%
19.520 20700 0.87%
19.510 46500 1.95%
19.500 84400 3.54%
19.490 33600 1.41%
19.480 48700 2.04%
19.470 10700 0.45%
19.460 700 0.03%
19.450 3800 0.16%