杭州园林(sz300649)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
16.680	37600	0.20%
16.670	20100	0.11%
16.660	66400	0.36%
16.640	20000	0.11%
16.630	205000	1.10%
16.620	62800	0.34%
16.580	44100	0.24%
16.570	41100	0.22%
16.550	37300	0.20%
16.510	21800	0.12%
16.500	91200	0.49%
16.490	137600	0.74%
16.480	23300	0.13%
16.470	123800	0.66%
16.460	3500	0.02%
16.450	12500	0.07%
16.440	86800	0.47%
16.430	56800	0.30%
16.420	54900	0.29%
16.410	74100	0.40%
16.400	437800	2.35%
16.390	109000	0.58%
16.380	49500	0.27%
16.370	61200	0.33%
16.360	99300	0.53%
16.350	48500	0.26%
16.340	125100	0.67%
16.330	52700	0.28%
16.320	51700	0.28%
16.310	187100	1.00%
16.300	274700	1.47%
16.290	133100	0.71%
16.280	55500	0.30%
16.270	93000	0.50%
16.260	128200	0.69%
16.250	306000	1.64%
16.240	142000	0.76%
16.230	76900	0.41%
16.220	135100	0.72%
16.210	156600	0.84%
16.200	366900	1.97%
16.190	328000	1.76%
16.180	269250	1.44%
16.170	78000	0.42%
16.160	64800	0.35%
16.150	100500	0.54%
16.140	105500	0.57%
16.130	162400	0.87%
16.120	117300	0.63%
16.110	281850	1.51%
16.100	255000	1.37%
16.090	100400	0.54%
16.080	114500	0.61%
16.070	80700	0.43%
16.060	250300	1.34%
16.050	213700	1.15%
16.040	265800	1.43%
16.030	95400	0.51%
16.020	379800	2.04%
16.010	346100	1.86%
16.000	562989	3.02%
15.990	288400	1.55%
15.980	240900	1.29%
15.970	214000	1.15%
15.960	105900	0.57%
15.950	83500	0.45%
15.940	187900	1.01%
15.930	172800	0.93%
15.920	59100	0.32%
15.910	382100	2.05%
15.900	391300	2.10%
15.890	345100	1.85%
15.880	281400	1.51%
15.870	134600	0.72%
15.860	329900	1.77%
15.850	147700	0.79%
15.840	111100	0.60%
15.830	122800	0.66%
15.820	184800	0.99%
15.810	137500	0.74%
15.800	387900	2.08%
15.790	123200	0.66%
15.780	102200	0.55%
15.770	116100	0.62%
15.760	57800	0.31%
15.750	44200	0.24%
15.740	74500	0.40%
15.730	45500	0.24%
15.720	30700	0.16%
15.710	9900	0.05%
15.700	133000	0.71%
15.690	31400	0.17%
15.680	49300	0.26%
15.670	32200	0.17%
15.660	3700	0.02%
15.650	76400	0.41%
15.640	12200	0.07%
15.630	15500	0.08%
15.620	31400	0.17%
15.610	13100	0.07%
15.600	200500	1.08%
15.590	53700	0.29%
15.580	260400	1.40%
15.570	301600	1.62%
15.560	120000	0.64%
15.550	142000	0.76%
15.540	62600	0.34%
15.530	173700	0.93%
15.520	80000	0.43%
15.510	28400	0.15%
15.500	93130	0.50%
15.490	100900	0.54%
15.480	14900	0.08%
15.470	11300	0.06%
15.460	36300	0.19%
15.450	22300	0.12%
15.440	25400	0.14%
15.430	1700	0.01%
15.420	34500	0.19%
15.410	292300	1.57%
15.400	180100	0.97%
15.390	28100	0.15%
15.380	120900	0.65%
15.370	25600	0.14%
15.360	46500	0.25%
15.350	80400	0.43%
15.340	204000	1.09%
15.330	132100	0.71%
15.320	30700	0.16%
15.310	50700	0.27%
15.300	52100	0.28%
15.290	30000	0.16%
15.280	28400	0.15%
15.260	21300	0.11%
15.250	519900	2.79%
15.240	17600	0.09%
15.220	70000	0.38%
15.210	26500	0.14%
15.200	206100	1.11%
15.190	103800	0.56%
15.170	46500	0.25%
15.160	54200	0.29%
15.150	15600	0.08%
15.130	4900	0.03%
15.120	48000	0.26%
15.110	52100	0.28%
15.100	74700	0.40%
15.090	26900	0.14%
15.080	40000	0.21%
15.050	21600	0.12%
15.010	54800	0.29%
15.000	118000	0.63%
14.990	65600	0.35%
14.980	61600	0.33%
14.970	44100	0.24%
14.930	81850	0.44%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300649.SZ)