| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.89 | -1.91% | -0.01 | 651 | 1,034,439 | 卖盘 |
| 14:57:00 | 15.90 | -1.85% | -- | 2 | 3,180 | 买盘 |
| 14:56:57 | 15.90 | -1.85% | -0.01 | 223 | 354,570 | 卖盘 |
| 14:56:54 | 15.91 | -1.79% | +0.01 | 3 | 4,773 | 买盘 |
| 14:56:51 | 15.90 | -1.85% | -- | 4 | 6,360 | 卖盘 |
| 14:56:42 | 15.90 | -1.85% | -0.01 | 8 | 12,720 | 卖盘 |
| 14:56:39 | 15.91 | -1.79% | -- | 51 | 81,141 | 买盘 |
| 14:56:36 | 15.91 | -1.79% | +0.01 | 7 | 11,137 | 买盘 |
| 14:56:33 | 15.90 | -1.85% | -0.01 | 122 | 193,980 | 卖盘 |
| 14:56:30 | 15.91 | -1.79% | -- | 17 | 27,047 | 买盘 |
| 14:56:27 | 15.91 | -1.79% | +0.01 | 128 | 203,648 | 买盘 |
| 14:56:24 | 15.90 | -1.85% | -- | 33 | 52,470 | 卖盘 |
| 14:56:21 | 15.90 | -1.85% | -- | 18 | 28,620 | 卖盘 |
| 14:56:18 | 15.90 | -1.85% | -- | 89 | 141,510 | 卖盘 |
| 14:56:15 | 15.90 | -1.85% | -- | 113 | 179,670 | 卖盘 |
| 14:56:12 | 15.90 | -1.85% | -0.01 | 2 | 3,180 | 卖盘 |
| 14:56:09 | 15.91 | -1.79% | -- | 26 | 41,366 | 买盘 |
| 14:56:06 | 15.91 | -1.79% | -- | 18 | 28,638 | 买盘 |
| 14:56:03 | 15.91 | -1.79% | +0.01 | 16 | 25,456 | 买盘 |
| 14:56:00 | 15.90 | -1.85% | -0.01 | 7 | 11,130 | 卖盘 |
| 14:55:57 | 15.91 | -1.79% | +0.01 | 4 | 6,364 | 买盘 |
| 14:55:54 | 15.90 | -1.85% | -- | 41 | 65,190 | 卖盘 |
| 14:55:51 | 15.90 | -1.85% | -- | 10 | 15,900 | 卖盘 |
| 14:55:48 | 15.90 | -1.85% | -- | 2 | 3,180 | 卖盘 |
| 14:55:45 | 15.90 | -1.85% | -- | 11 | 17,490 | 卖盘 |
| 14:55:42 | 15.90 | -1.85% | -0.01 | 27 | 42,930 | 卖盘 |
| 14:55:39 | 15.91 | -1.79% | +0.01 | 8 | 12,728 | 买盘 |
| 14:55:36 | 15.90 | -1.85% | -- | 5 | 7,950 | 买盘 |
| 14:55:33 | 15.90 | -1.85% | -- | 37 | 58,830 | 买盘 |
| 14:55:27 | 15.90 | -1.85% | +0.01 | 227 | 360,930 | 买盘 |
| 14:55:24 | 15.89 | -1.91% | -0.01 | 4 | 6,356 | 卖盘 |
| 14:55:21 | 15.90 | -1.85% | -- | 31 | 49,290 | 买盘 |
| 14:55:18 | 15.90 | -1.85% | -- | 22 | 34,980 | 买盘 |
| 14:55:15 | 15.90 | -1.85% | -- | 110 | 174,900 | 买盘 |
| 14:55:12 | 15.90 | -1.85% | -- | 6 | 9,540 | 买盘 |
| 14:55:09 | 15.90 | -1.85% | -- | 45 | 71,550 | 买盘 |
| 14:55:06 | 15.90 | -1.85% | -0.01 | 74 | 117,660 | 卖盘 |
| 14:55:03 | 15.91 | -1.79% | +0.01 | 46 | 73,186 | 买盘 |
| 14:55:00 | 15.90 | -1.85% | -- | 56 | 89,040 | 买盘 |
| 14:54:57 | 15.90 | -1.85% | -- | 63 | 100,170 | 卖盘 |
| 14:54:54 | 15.90 | -1.85% | -- | 27 | 42,930 | 卖盘 |
| 14:54:45 | 15.90 | -1.85% | -0.01 | 5 | 7,950 | 卖盘 |
| 14:54:39 | 15.91 | -1.79% | -- | 53 | 84,323 | 买盘 |
| 14:54:36 | 15.91 | -1.79% | +0.01 | 26 | 41,366 | 买盘 |
| 14:54:33 | 15.90 | -1.85% | -0.01 | 3 | 4,770 | 卖盘 |
| 14:54:27 | 15.91 | -1.79% | +0.01 | 1 | 1,591 | 买盘 |
| 14:54:24 | 15.90 | -1.85% | -- | 31 | 49,290 | 卖盘 |
| 14:54:21 | 15.90 | -1.85% | -- | 205 | 325,950 | 卖盘 |
| 14:54:18 | 15.90 | -1.85% | -- | 10 | 15,900 | 卖盘 |
| 14:54:18 | 15.90 | -1.85% | -- | 10 | 15,900 | 中性盘 |
