| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.10 | +4.00% | +0.01 | 770 | 700,700 | 卖盘 |
| 14:57:00 | 9.09 | +3.89% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 9.09 | +3.89% | -0.01 | 147 | 133,623 | 卖盘 |
| 14:56:51 | 9.10 | +4.00% | +0.01 | 11 | 10,010 | 买盘 |
| 14:56:48 | 9.09 | +3.89% | -0.01 | 3 | 2,727 | 卖盘 |
| 14:56:45 | 9.10 | +4.00% | -- | 7 | 6,370 | 买盘 |
| 14:56:39 | 9.10 | +4.00% | -- | 67 | 60,970 | 买盘 |
| 14:56:36 | 9.10 | +4.00% | -- | 884 | 804,440 | 买盘 |
| 14:56:33 | 9.10 | +4.00% | +0.01 | 40 | 36,400 | 买盘 |
| 14:56:30 | 9.09 | +3.89% | -- | 26 | 23,634 | 卖盘 |
| 14:56:27 | 9.09 | +3.89% | -- | 152 | 138,168 | 卖盘 |
| 14:56:24 | 9.09 | +3.89% | -0.01 | 26 | 23,634 | 卖盘 |
| 14:56:21 | 9.10 | +4.00% | -- | 14 | 12,740 | 买盘 |
| 14:56:18 | 9.10 | +4.00% | -- | 51 | 46,410 | 买盘 |
| 14:56:15 | 9.10 | +4.00% | +0.01 | 127 | 115,570 | 买盘 |
| 14:56:12 | 9.09 | +3.89% | -0.01 | 16 | 14,544 | 卖盘 |
| 14:56:09 | 9.10 | +4.00% | +0.01 | 4 | 3,640 | 买盘 |
| 14:56:06 | 9.09 | +3.89% | -0.01 | 1 | 909 | 卖盘 |
| 14:56:03 | 9.10 | +4.00% | -- | 4 | 3,640 | 买盘 |
| 14:56:00 | 9.10 | +4.00% | -- | 135 | 122,850 | 买盘 |
| 14:55:57 | 9.10 | +4.00% | +0.01 | 21 | 19,110 | 买盘 |
| 14:55:54 | 9.09 | +3.89% | -- | 136 | 123,624 | 卖盘 |
| 14:55:51 | 9.09 | +3.89% | -0.01 | 1 | 909 | 卖盘 |
| 14:55:48 | 9.10 | +4.00% | -- | 15 | 13,650 | 买盘 |
| 14:55:45 | 9.10 | +4.00% | -- | 61 | 55,510 | 买盘 |
| 14:55:42 | 9.10 | +4.00% | -- | 234 | 212,940 | 买盘 |
| 14:55:36 | 9.10 | +4.00% | -- | 36 | 32,760 | 买盘 |
| 14:55:33 | 9.10 | +4.00% | +0.01 | 20 | 18,200 | 买盘 |
| 14:55:30 | 9.09 | +3.89% | -- | 48 | 43,632 | 卖盘 |
| 14:55:24 | 9.09 | +3.89% | -- | 2 | 1,818 | 卖盘 |
| 14:55:18 | 9.09 | +3.89% | -0.01 | 38 | 34,542 | 卖盘 |
| 14:55:15 | 9.10 | +4.00% | +0.01 | 25 | 22,750 | 买盘 |
| 14:55:12 | 9.09 | +3.89% | -0.01 | 72 | 65,448 | 卖盘 |
| 14:55:09 | 9.10 | +4.00% | +0.01 | 29 | 26,390 | 买盘 |
| 14:55:06 | 9.09 | +3.89% | -- | 217 | 197,253 | 卖盘 |
| 14:54:57 | 9.09 | +3.89% | -- | 11 | 9,999 | 卖盘 |
| 14:54:51 | 9.09 | +3.89% | -- | 42 | 38,178 | 买盘 |
| 14:54:45 | 9.09 | +3.89% | -- | 2 | 1,818 | 买盘 |
| 14:54:42 | 9.09 | +3.89% | +0.01 | 3 | 2,727 | 买盘 |
| 14:54:39 | 9.08 | +3.77% | -0.01 | 168 | 152,544 | 卖盘 |
| 14:54:36 | 9.09 | +3.89% | -- | 16 | 14,544 | 买盘 |
| 14:54:33 | 9.09 | +3.89% | -- | 22 | 19,998 | 卖盘 |
| 14:54:30 | 9.09 | +3.89% | -- | 2 | 1,818 | 卖盘 |
| 14:54:27 | 9.09 | +3.89% | -0.01 | 52 | 47,268 | 卖盘 |
| 14:54:24 | 9.10 | +4.00% | +0.01 | 13 | 11,830 | 买盘 |
| 14:54:18 | 9.09 | +3.89% | -- | 21 | 19,089 | 卖盘 |
| 14:54:15 | 9.09 | +3.89% | -0.01 | 22 | 19,998 | 卖盘 |
| 14:54:12 | 9.10 | +4.00% | +0.01 | 27 | 24,570 | 买盘 |
| 14:54:09 | 9.09 | +3.89% | -- | 50 | 45,450 | 卖盘 |
| 14:54:06 | 9.09 | +3.89% | -- | 1 | 909 | 卖盘 |
| 14:54:03 | 9.09 | +3.89% | -- | 16 | 14,544 | 卖盘 |
| 14:54:00 | 9.09 | +3.89% | -- | 1 | 909 | 卖盘 |
| 14:53:54 | 9.09 | +3.89% | -- | 176 | 159,984 | 买盘 |
| 14:53:51 | 9.09 | +3.89% | -- | 83 | 75,447 | 买盘 |
| 14:53:42 | 9.09 | +3.89% | +0.01 | 2 | 1,818 | 买盘 |
| 14:53:39 | 9.08 | +3.77% | -0.01 | 1 | 908 | 卖盘 |
| 14:53:33 | 9.09 | +3.89% | +0.01 | 39 | 35,451 | 买盘 |
| 14:53:30 | 9.08 | +3.77% | -0.01 | 37 | 33,596 | 卖盘 |
| 14:53:27 | 9.09 | +3.89% | -- | 446 | 405,414 | 买盘 |
| 14:53:24 | 9.09 | +3.89% | -- | 52 | 47,268 | 买盘 |
| 14:53:21 | 9.09 | +3.89% | -- | 200 | 181,800 | 买盘 |
| 14:53:15 | 9.09 | +3.89% | -- | 22 | 19,998 | 买盘 |
| 14:53:12 | 9.09 | +3.89% | -- | 91 | 82,719 | 买盘 |
| 14:53:09 | 9.09 | +3.89% | +0.01 | 2 | 1,818 | 买盘 |
| 14:53:06 | 9.08 | +3.77% | -0.01 | 2 | 1,816 | 卖盘 |
| 14:53:03 | 9.09 | +3.89% | +0.01 | 12 | 10,908 | 买盘 |
| 14:53:00 | 9.08 | +3.77% | -- | 136 | 123,488 | 卖盘 |
| 14:53:00 | 9.08 | +3.77% | -- | 136 | 123,488 | 中性盘 |
