投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 同和药业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300636.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:52:2724.85+0.49%+0.01512,425
买盘
14:52:2424.84+0.44%--12,484
卖盘
14:52:1824.84+0.44%--85211,140
买盘
14:52:1524.84+0.44%+0.0137,452
买盘
14:52:0924.83+0.40%--512,415
卖盘
14:52:0624.83+0.40%--512,415

中性盘

14:51:5724.83+0.40%--12,483
卖盘
14:51:5424.83+0.40%--49,932
买盘
14:51:5124.83+0.40%-0.0112,483
卖盘
14:51:4824.84+0.44%+0.011742,228
买盘
14:51:3624.83+0.40%-0.012049,660
买盘
14:51:3324.84+0.44%--1024,840
买盘
14:51:3024.84+0.44%+0.01922,356
买盘
14:51:2724.83+0.40%-0.043074,490
卖盘
14:51:2424.87+0.57%--922,383
卖盘
14:51:2124.87+0.57%+0.02614,922
买盘
14:51:1524.85+0.49%+0.021024,850

中性盘

14:51:0024.83+0.40%+0.011537,245
买盘
14:50:5724.82+0.36%--37,446
买盘
14:50:5424.82+0.36%+0.0278193,596
买盘
14:50:3024.80+0.28%+0.0212,480
买盘
14:50:2424.78+0.20%--512,390
买盘
14:50:2124.78+0.20%--819,824
买盘
14:50:1524.78+0.20%--512,390
买盘
14:50:0324.78+0.20%--12,478
买盘
14:50:0024.78+0.20%--3689,208
买盘
14:49:5724.78+0.20%+0.02512,390
买盘
14:49:5424.76+0.12%--49,904
卖盘
14:49:5124.76+0.12%-0.02512,380
卖盘
14:49:4524.78+0.20%--49,912
买盘
14:49:2124.78+0.20%--1024,780
买盘
14:49:1824.78+0.20%-0.03717,346

中性盘

14:49:0624.81+0.32%-0.01614,886
买盘
14:49:0324.82+0.36%+0.01201498,882
买盘
14:48:5424.81+0.32%+0.011844,658
买盘
14:48:5124.80+0.28%--37,440
卖盘
14:48:4224.80+0.28%+0.044261,056,480
买盘
14:48:3924.76+0.12%-0.0249,904

中性盘

14:48:3324.78+0.20%+0.01512,390
买盘
14:48:2724.77+0.16%-0.01717,339
卖盘
14:48:2424.78+0.20%--49,912
卖盘
14:48:2124.78+0.20%+0.011844,604
买盘
14:48:1224.77+0.16%-0.01512,385

中性盘

14:47:5424.78+0.20%+0.0349,912
买盘
14:47:3024.75+0.08%+0.012459,400
买盘
14:47:1824.74+0.04%-0.0112,474
卖盘
14:47:1524.75+0.08%+0.01512,375

中性盘

14:47:1224.74+0.04%--49,896
卖盘
14:46:4524.74+0.04%--24,948
买盘
14:46:3624.74+0.04%--24,948
买盘
14:46:3324.74+0.04%--819,792
买盘
14:46:2424.74+0.04%--1229,688
买盘
14:46:1824.74+0.04%+0.0212,474
买盘
14:46:1524.72-0.04%--819,776
卖盘
14:46:0924.72-0.04%--12,472
卖盘
14:46:0624.72-0.04%+0.011537,080
买盘
14:45:5124.71-0.08%--24,942
卖盘
14:45:4824.71-0.08%--12,471
卖盘
14:45:3924.71-0.08%+0.0149121,079
买盘
14:45:3624.70-0.12%--37,410
卖盘
14:45:3324.70-0.12%--1639,520
卖盘
14:45:3024.70-0.12%+0.0350123,500
买盘
14:45:2724.67-0.24%--12,467
卖盘
14:45:2424.67-0.24%--12,467
卖盘
14:45:1824.67-0.24%--512,335
卖盘
14:45:1524.67-0.24%-0.021332,071
卖盘
14:45:1224.69-0.16%-0.0137,407

中性盘

14:44:5124.70-0.12%-0.0137,410
卖盘
14:44:4224.71-0.08%-0.0137,413
卖盘
14:44:3924.72-0.04%--24,944
买盘
14:44:3324.72-0.04%-0.021844,496
卖盘
14:44:2124.74+0.04%--43106,382
买盘
14:44:1524.74+0.04%--37,422
买盘
14:44:1224.74+0.04%-0.0173180,602
卖盘
14:44:0624.75+0.08%-0.0112,475
卖盘
14:44:0324.76+0.12%--24,952
买盘
14:43:5724.76+0.12%-0.0212,476
卖盘
14:43:5424.78+0.20%--37,434
买盘
14:43:3324.78+0.20%--12,478
买盘
14:43:3024.78+0.20%-0.0124,956
买盘
14:43:2124.79+0.24%--819,832
买盘
14:43:1524.79+0.24%+0.0112,479
买盘
14:43:1224.78+0.20%--1947,082
卖盘
14:43:0924.78+0.20%--37,434
卖盘
14:43:0624.78+0.20%+0.0112,478
买盘
14:43:0324.77+0.16%-0.0112,477

中性盘

14:43:0024.78+0.20%--12,478
卖盘
14:42:5724.78+0.20%--12,478
卖盘
14:42:5724.78+0.20%--12,478

中性盘

明细下载(当天成交明细晚六点后提供下载)