投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 同和药业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300636.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0333.10+3.34%+0.23601,191,600

中性盘

14:57:0332.90+2.72%--00
买盘
14:57:0032.90+2.72%--619,740
卖盘
14:56:5132.90+2.72%--39,870
卖盘
14:56:4232.90+2.72%--2065,800
卖盘
14:56:3932.90+2.72%--2065,800
买盘
14:56:3332.90+2.72%--929,610
卖盘
14:56:3032.90+2.72%--929,610
卖盘
14:56:2432.90+2.72%-0.011032,900
卖盘
14:56:1832.91+2.75%--413,164
买盘
14:56:1532.91+2.75%+0.012685,566
买盘
14:56:1232.90+2.72%-0.01413,160
卖盘
14:56:0932.91+2.75%+0.0113,291
买盘
14:56:0632.90+2.72%--1136,190
卖盘
14:56:0332.90+2.72%--1342,770
卖盘
14:56:0032.90+2.72%-0.01826,320
卖盘
14:55:5732.91+2.75%--2892,148
卖盘
14:55:5432.91+2.75%--26,582
卖盘
14:55:5132.91+2.75%--516,455
卖盘
14:55:4232.91+2.75%--929,619
卖盘
14:55:3332.91+2.75%--516,455
卖盘
14:55:3032.91+2.75%+0.01516,455

中性盘

14:55:2732.90+2.72%-0.01619,740
卖盘
14:55:2432.91+2.75%+0.01929,619
买盘
14:55:2132.90+2.72%--1549,350
卖盘
14:55:1832.90+2.72%--516,450
卖盘
14:55:1232.90+2.72%-0.011446,060
卖盘
14:55:0932.91+2.75%+0.0113,291
买盘
14:55:0632.90+2.72%--13,290
卖盘
14:55:0332.90+2.72%-0.011032,900
卖盘
14:54:5732.91+2.75%-0.01826,328

中性盘

14:54:5132.92+2.78%-0.0126,584
买盘
14:54:4832.93+2.81%+0.04413,172
买盘
14:54:4532.89+2.68%-0.031859,202
卖盘
14:54:4232.92+2.78%-0.0168223,856
卖盘
14:54:3932.93+2.81%--39,879
买盘
14:54:3032.93+2.81%+0.01619,758
买盘
14:54:2732.92+2.78%-0.01929,628
卖盘
14:54:2132.93+2.81%+0.01413,172
买盘
14:54:1832.92+2.78%--929,628
卖盘
14:54:1532.92+2.78%+0.0113,292

中性盘

14:54:0932.91+2.75%-0.021755,947
卖盘
14:54:0632.93+2.81%--1239,516
卖盘
14:54:0332.93+2.81%-0.02619,758

中性盘

14:54:0032.95+2.87%--413,180
买盘
14:53:5732.95+2.87%+0.0113,295
买盘
14:53:5432.94+2.84%--929,646
卖盘
14:53:5132.94+2.84%-0.0282270,108
卖盘
14:53:3932.96+2.90%--413,184
买盘
14:53:3332.96+2.90%+0.01723,072

中性盘

14:53:3032.95+2.87%--1446,130
卖盘
14:53:2732.95+2.87%-0.01826,360
卖盘
14:53:2432.96+2.90%--13,296
买盘
14:53:2132.96+2.90%-0.02516,480
卖盘
14:53:1532.98+2.97%--39,894
买盘
14:53:0932.98+2.97%-0.021032,980
卖盘
14:53:0633.00+3.03%--13,300
买盘
14:53:0333.00+3.03%+0.0226,600
买盘
14:53:0032.98+2.97%+0.011032,980
买盘
14:52:5732.97+2.93%+0.02723,079
买盘
14:52:5432.95+2.87%-0.011652,720
卖盘
14:52:4832.96+2.90%--13,296
卖盘
14:52:4532.96+2.90%-0.01516,480
卖盘
14:52:4232.97+2.93%--413,188
买盘
14:52:3932.97+2.93%-0.0398323,106
卖盘
14:52:3633.00+3.03%-0.0113,300
卖盘
14:52:3333.01+3.06%+0.01619,806
买盘
14:52:3033.00+3.03%-0.0113,300
卖盘
14:52:2733.01+3.06%--13,301
买盘
14:52:2433.01+3.06%--13,301
买盘
14:52:2133.01+3.06%--39,903

中性盘

明细下载