今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 8.74 | +2.22% | -- | 1371 | 1,198,254 | 卖盘 |
14:57:00 | 8.74 | +2.22% | +0.01 | 34 | 29,716 | 买盘 |
14:56:54 | 8.73 | +2.11% | -- | 24 | 20,952 | 卖盘 |
14:56:51 | 8.73 | +2.11% | -- | 10 | 8,730 | 卖盘 |
14:56:48 | 8.73 | +2.11% | -0.01 | 202 | 176,346 | 卖盘 |
14:56:45 | 8.74 | +2.22% | +0.01 | 68 | 59,432 | 买盘 |
14:56:42 | 8.73 | +2.11% | -- | 125 | 109,125 | 卖盘 |
14:56:39 | 8.73 | +2.11% | -- | 69 | 60,237 | 卖盘 |
14:56:36 | 8.73 | +2.11% | -- | 110 | 96,030 | 卖盘 |
14:56:33 | 8.73 | +2.11% | -- | 100 | 87,300 | 卖盘 |
14:56:30 | 8.73 | +2.11% | +0.01 | 45 | 39,285 | 卖盘 |
14:56:24 | 8.72 | +1.99% | -- | 3 | 2,616 | 卖盘 |
14:56:21 | 8.72 | +1.99% | -0.02 | 8 | 6,976 | 卖盘 |
14:56:18 | 8.74 | +2.22% | +0.02 | 150 | 131,100 | 买盘 |
14:56:15 | 8.72 | +1.99% | -0.01 | 64 | 55,808 | 卖盘 |
14:56:12 | 8.73 | +2.11% | -- | 11 | 9,603 | 卖盘 |
14:56:09 | 8.73 | +2.11% | -- | 75 | 65,475 | 中性盘 |
14:56:06 | 8.73 | +2.11% | -- | 104 | 90,792 | 卖盘 |
14:56:03 | 8.73 | +2.11% | -- | 20 | 17,460 | 卖盘 |
14:56:00 | 8.73 | +2.11% | -- | 60 | 52,380 | 卖盘 |
14:55:57 | 8.73 | +2.11% | -- | 8 | 6,984 | 卖盘 |
14:55:54 | 8.73 | +2.11% | -- | 50 | 43,650 | 卖盘 |
14:55:51 | 8.73 | +2.11% | -- | 139 | 121,347 | 卖盘 |
14:55:48 | 8.73 | +2.11% | -- | 50 | 43,650 | 买盘 |
14:55:45 | 8.73 | +2.11% | -- | 49 | 42,777 | 买盘 |
14:55:42 | 8.73 | +2.11% | +0.01 | 3 | 2,619 | 买盘 |
14:55:39 | 8.72 | +1.99% | -- | 4 | 3,488 | 卖盘 |
14:55:36 | 8.72 | +1.99% | -0.01 | 116 | 101,152 | 卖盘 |
14:55:33 | 8.73 | +2.11% | -- | 21 | 18,333 | 中性盘 |
14:55:30 | 8.73 | +2.11% | -- | 32 | 27,936 | 中性盘 |
14:55:27 | 8.73 | +2.11% | -- | 113 | 98,649 | 买盘 |
14:55:24 | 8.73 | +2.11% | -- | 30 | 26,190 | 买盘 |
14:55:21 | 8.73 | +2.11% | -- | 188 | 164,124 | 卖盘 |
14:55:18 | 8.73 | +2.11% | -0.01 | 21 | 18,333 | 卖盘 |
14:55:15 | 8.74 | +2.22% | -- | 554 | 484,196 | 买盘 |
14:55:12 | 8.74 | +2.22% | -- | 4 | 3,496 | 买盘 |
14:55:09 | 8.74 | +2.22% | +0.01 | 6 | 5,244 | 买盘 |
14:55:06 | 8.73 | +2.11% | -- | 29 | 25,317 | 卖盘 |
14:55:06 | 8.73 | +2.11% | -- | 29 | 25,317 | 中性盘 |