| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 33.10 | +3.34% | +0.2 | 360 | 1,191,600 | 中性盘 |
| 14:57:03 | 32.90 | +2.72% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 32.90 | +2.72% | -- | 6 | 19,740 | 卖盘 |
| 14:56:51 | 32.90 | +2.72% | -- | 3 | 9,870 | 卖盘 |
| 14:56:42 | 32.90 | +2.72% | -- | 20 | 65,800 | 卖盘 |
| 14:56:39 | 32.90 | +2.72% | -- | 20 | 65,800 | 买盘 |
| 14:56:33 | 32.90 | +2.72% | -- | 9 | 29,610 | 卖盘 |
| 14:56:30 | 32.90 | +2.72% | -- | 9 | 29,610 | 卖盘 |
| 14:56:24 | 32.90 | +2.72% | -0.01 | 10 | 32,900 | 卖盘 |
| 14:56:18 | 32.91 | +2.75% | -- | 4 | 13,164 | 买盘 |
| 14:56:15 | 32.91 | +2.75% | +0.01 | 26 | 85,566 | 买盘 |
| 14:56:12 | 32.90 | +2.72% | -0.01 | 4 | 13,160 | 卖盘 |
| 14:56:09 | 32.91 | +2.75% | +0.01 | 1 | 3,291 | 买盘 |
| 14:56:06 | 32.90 | +2.72% | -- | 11 | 36,190 | 卖盘 |
| 14:56:03 | 32.90 | +2.72% | -- | 13 | 42,770 | 卖盘 |
| 14:56:00 | 32.90 | +2.72% | -0.01 | 8 | 26,320 | 卖盘 |
| 14:55:57 | 32.91 | +2.75% | -- | 28 | 92,148 | 卖盘 |
| 14:55:54 | 32.91 | +2.75% | -- | 2 | 6,582 | 卖盘 |
| 14:55:51 | 32.91 | +2.75% | -- | 5 | 16,455 | 卖盘 |
| 14:55:42 | 32.91 | +2.75% | -- | 9 | 29,619 | 卖盘 |
| 14:55:33 | 32.91 | +2.75% | -- | 5 | 16,455 | 卖盘 |
| 14:55:30 | 32.91 | +2.75% | +0.01 | 5 | 16,455 | 中性盘 |
| 14:55:27 | 32.90 | +2.72% | -0.01 | 6 | 19,740 | 卖盘 |
| 14:55:24 | 32.91 | +2.75% | +0.01 | 9 | 29,619 | 买盘 |
| 14:55:21 | 32.90 | +2.72% | -- | 15 | 49,350 | 卖盘 |
| 14:55:18 | 32.90 | +2.72% | -- | 5 | 16,450 | 卖盘 |
| 14:55:12 | 32.90 | +2.72% | -0.01 | 14 | 46,060 | 卖盘 |
| 14:55:09 | 32.91 | +2.75% | +0.01 | 1 | 3,291 | 买盘 |
| 14:55:06 | 32.90 | +2.72% | -- | 1 | 3,290 | 卖盘 |
| 14:55:03 | 32.90 | +2.72% | -0.01 | 10 | 32,900 | 卖盘 |
| 14:54:57 | 32.91 | +2.75% | -0.01 | 8 | 26,328 | 中性盘 |
| 14:54:51 | 32.92 | +2.78% | -0.01 | 2 | 6,584 | 买盘 |
| 14:54:48 | 32.93 | +2.81% | +0.04 | 4 | 13,172 | 买盘 |
| 14:54:45 | 32.89 | +2.68% | -0.03 | 18 | 59,202 | 卖盘 |
| 14:54:42 | 32.92 | +2.78% | -0.01 | 68 | 223,856 | 卖盘 |
| 14:54:39 | 32.93 | +2.81% | -- | 3 | 9,879 | 买盘 |
| 14:54:30 | 32.93 | +2.81% | +0.01 | 6 | 19,758 | 买盘 |
| 14:54:27 | 32.92 | +2.78% | -0.01 | 9 | 29,628 | 卖盘 |
| 14:54:21 | 32.93 | +2.81% | +0.01 | 4 | 13,172 | 买盘 |
| 14:54:18 | 32.92 | +2.78% | -- | 9 | 29,628 | 卖盘 |
| 14:54:15 | 32.92 | +2.78% | +0.01 | 1 | 3,292 | 中性盘 |
| 14:54:09 | 32.91 | +2.75% | -0.02 | 17 | 55,947 | 卖盘 |
| 14:54:06 | 32.93 | +2.81% | -- | 12 | 39,516 | 卖盘 |
| 14:54:03 | 32.93 | +2.81% | -0.02 | 6 | 19,758 | 中性盘 |
| 14:54:00 | 32.95 | +2.87% | -- | 4 | 13,180 | 买盘 |
| 14:53:57 | 32.95 | +2.87% | +0.01 | 1 | 3,295 | 买盘 |
| 14:53:54 | 32.94 | +2.84% | -- | 9 | 29,646 | 卖盘 |
| 14:53:51 | 32.94 | +2.84% | -0.02 | 82 | 270,108 | 卖盘 |
| 14:53:39 | 32.96 | +2.90% | -- | 4 | 13,184 | 买盘 |
| 14:53:33 | 32.96 | +2.90% | +0.01 | 7 | 23,072 | 中性盘 |
| 14:53:30 | 32.95 | +2.87% | -- | 14 | 46,130 | 卖盘 |
| 14:53:27 | 32.95 | +2.87% | -0.01 | 8 | 26,360 | 卖盘 |
| 14:53:24 | 32.96 | +2.90% | -- | 1 | 3,296 | 买盘 |
| 14:53:21 | 32.96 | +2.90% | -0.02 | 5 | 16,480 | 卖盘 |
| 14:53:15 | 32.98 | +2.97% | -- | 3 | 9,894 | 买盘 |
| 14:53:09 | 32.98 | +2.97% | -0.02 | 10 | 32,980 | 卖盘 |
| 14:53:06 | 33.00 | +3.03% | -- | 1 | 3,300 | 买盘 |
| 14:53:03 | 33.00 | +3.03% | +0.02 | 2 | 6,600 | 买盘 |
| 14:53:00 | 32.98 | +2.97% | +0.01 | 10 | 32,980 | 买盘 |
| 14:52:57 | 32.97 | +2.93% | +0.02 | 7 | 23,079 | 买盘 |
| 14:52:54 | 32.95 | +2.87% | -0.01 | 16 | 52,720 | 卖盘 |
| 14:52:48 | 32.96 | +2.90% | -- | 1 | 3,296 | 卖盘 |
| 14:52:45 | 32.96 | +2.90% | -0.01 | 5 | 16,480 | 卖盘 |
| 14:52:42 | 32.97 | +2.93% | -- | 4 | 13,188 | 买盘 |
| 14:52:39 | 32.97 | +2.93% | -0.03 | 98 | 323,106 | 卖盘 |
| 14:52:36 | 33.00 | +3.03% | -0.01 | 1 | 3,300 | 卖盘 |
| 14:52:33 | 33.01 | +3.06% | +0.01 | 6 | 19,806 | 买盘 |
| 14:52:30 | 33.00 | +3.03% | -0.01 | 1 | 3,300 | 卖盘 |
| 14:52:27 | 33.01 | +3.06% | -- | 1 | 3,301 | 买盘 |
| 14:52:24 | 33.01 | +3.06% | -- | 1 | 3,301 | 买盘 |
| 14:52:21 | 33.01 | +3.06% | -- | 3 | 9,903 | 中性盘 |
