| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:52:27 | 24.85 | +0.49% | +0.01 | 5 | 12,425 | 买盘 |
| 14:52:24 | 24.84 | +0.44% | -- | 1 | 2,484 | 卖盘 |
| 14:52:18 | 24.84 | +0.44% | -- | 85 | 211,140 | 买盘 |
| 14:52:15 | 24.84 | +0.44% | +0.01 | 3 | 7,452 | 买盘 |
| 14:52:09 | 24.83 | +0.40% | -- | 5 | 12,415 | 卖盘 |
| 14:52:06 | 24.83 | +0.40% | -- | 5 | 12,415 | 中性盘 |
| 14:51:57 | 24.83 | +0.40% | -- | 1 | 2,483 | 卖盘 |
| 14:51:54 | 24.83 | +0.40% | -- | 4 | 9,932 | 买盘 |
| 14:51:51 | 24.83 | +0.40% | -0.01 | 1 | 2,483 | 卖盘 |
| 14:51:48 | 24.84 | +0.44% | +0.01 | 17 | 42,228 | 买盘 |
| 14:51:36 | 24.83 | +0.40% | -0.01 | 20 | 49,660 | 买盘 |
| 14:51:33 | 24.84 | +0.44% | -- | 10 | 24,840 | 买盘 |
| 14:51:30 | 24.84 | +0.44% | +0.01 | 9 | 22,356 | 买盘 |
| 14:51:27 | 24.83 | +0.40% | -0.04 | 30 | 74,490 | 卖盘 |
| 14:51:24 | 24.87 | +0.57% | -- | 9 | 22,383 | 卖盘 |
| 14:51:21 | 24.87 | +0.57% | +0.02 | 6 | 14,922 | 买盘 |
| 14:51:15 | 24.85 | +0.49% | +0.02 | 10 | 24,850 | 中性盘 |
| 14:51:00 | 24.83 | +0.40% | +0.01 | 15 | 37,245 | 买盘 |
| 14:50:57 | 24.82 | +0.36% | -- | 3 | 7,446 | 买盘 |
| 14:50:54 | 24.82 | +0.36% | +0.02 | 78 | 193,596 | 买盘 |
| 14:50:30 | 24.80 | +0.28% | +0.02 | 1 | 2,480 | 买盘 |
| 14:50:24 | 24.78 | +0.20% | -- | 5 | 12,390 | 买盘 |
| 14:50:21 | 24.78 | +0.20% | -- | 8 | 19,824 | 买盘 |
| 14:50:15 | 24.78 | +0.20% | -- | 5 | 12,390 | 买盘 |
| 14:50:03 | 24.78 | +0.20% | -- | 1 | 2,478 | 买盘 |
| 14:50:00 | 24.78 | +0.20% | -- | 36 | 89,208 | 买盘 |
| 14:49:57 | 24.78 | +0.20% | +0.02 | 5 | 12,390 | 买盘 |
| 14:49:54 | 24.76 | +0.12% | -- | 4 | 9,904 | 卖盘 |
| 14:49:51 | 24.76 | +0.12% | -0.02 | 5 | 12,380 | 卖盘 |
| 14:49:45 | 24.78 | +0.20% | -- | 4 | 9,912 | 买盘 |
| 14:49:21 | 24.78 | +0.20% | -- | 10 | 24,780 | 买盘 |
| 14:49:18 | 24.78 | +0.20% | -0.03 | 7 | 17,346 | 中性盘 |
| 14:49:06 | 24.81 | +0.32% | -0.01 | 6 | 14,886 | 买盘 |
| 14:49:03 | 24.82 | +0.36% | +0.01 | 201 | 498,882 | 买盘 |
| 14:48:54 | 24.81 | +0.32% | +0.01 | 18 | 44,658 | 买盘 |
| 14:48:51 | 24.80 | +0.28% | -- | 3 | 7,440 | 卖盘 |
| 14:48:42 | 24.80 | +0.28% | +0.04 | 426 | 1,056,480 | 买盘 |
| 14:48:39 | 24.76 | +0.12% | -0.02 | 4 | 9,904 | 中性盘 |
| 14:48:33 | 24.78 | +0.20% | +0.01 | 5 | 12,390 | 买盘 |
| 14:48:27 | 24.77 | +0.16% | -0.01 | 7 | 17,339 | 卖盘 |
| 14:48:24 | 24.78 | +0.20% | -- | 4 | 9,912 | 卖盘 |
| 14:48:21 | 24.78 | +0.20% | +0.01 | 18 | 44,604 | 买盘 |
| 14:48:12 | 24.77 | +0.16% | -0.01 | 5 | 12,385 | 中性盘 |
| 14:47:54 | 24.78 | +0.20% | +0.03 | 4 | 9,912 | 买盘 |
| 14:47:30 | 24.75 | +0.08% | +0.01 | 24 | 59,400 | 买盘 |
| 14:47:18 | 24.74 | +0.04% | -0.01 | 1 | 2,474 | 卖盘 |
| 14:47:15 | 24.75 | +0.08% | +0.01 | 5 | 12,375 | 中性盘 |
| 14:47:12 | 24.74 | +0.04% | -- | 4 | 9,896 | 卖盘 |
| 14:46:45 | 24.74 | +0.04% | -- | 2 | 4,948 | 买盘 |
| 14:46:36 | 24.74 | +0.04% | -- | 2 | 4,948 | 买盘 |
| 14:46:33 | 24.74 | +0.04% | -- | 8 | 19,792 | 买盘 |
| 14:46:24 | 24.74 | +0.04% | -- | 12 | 29,688 | 买盘 |
| 14:46:18 | 24.74 | +0.04% | +0.02 | 1 | 2,474 | 买盘 |
| 14:46:15 | 24.72 | -0.04% | -- | 8 | 19,776 | 卖盘 |
| 14:46:09 | 24.72 | -0.04% | -- | 1 | 2,472 | 卖盘 |
| 14:46:06 | 24.72 | -0.04% | +0.01 | 15 | 37,080 | 买盘 |
| 14:45:51 | 24.71 | -0.08% | -- | 2 | 4,942 | 卖盘 |
| 14:45:48 | 24.71 | -0.08% | -- | 1 | 2,471 | 卖盘 |
| 14:45:39 | 24.71 | -0.08% | +0.01 | 49 | 121,079 | 买盘 |
| 14:45:36 | 24.70 | -0.12% | -- | 3 | 7,410 | 卖盘 |
| 14:45:33 | 24.70 | -0.12% | -- | 16 | 39,520 | 卖盘 |
| 14:45:30 | 24.70 | -0.12% | +0.03 | 50 | 123,500 | 买盘 |
| 14:45:27 | 24.67 | -0.24% | -- | 1 | 2,467 | 卖盘 |
| 14:45:24 | 24.67 | -0.24% | -- | 1 | 2,467 | 卖盘 |
| 14:45:18 | 24.67 | -0.24% | -- | 5 | 12,335 | 卖盘 |
| 14:45:15 | 24.67 | -0.24% | -0.02 | 13 | 32,071 | 卖盘 |
| 14:45:12 | 24.69 | -0.16% | -0.01 | 3 | 7,407 | 中性盘 |
| 14:44:51 | 24.70 | -0.12% | -0.01 | 3 | 7,410 | 卖盘 |
| 14:44:42 | 24.71 | -0.08% | -0.01 | 3 | 7,413 | 卖盘 |
| 14:44:39 | 24.72 | -0.04% | -- | 2 | 4,944 | 买盘 |
| 14:44:33 | 24.72 | -0.04% | -0.02 | 18 | 44,496 | 卖盘 |
| 14:44:21 | 24.74 | +0.04% | -- | 43 | 106,382 | 买盘 |
| 14:44:15 | 24.74 | +0.04% | -- | 3 | 7,422 | 买盘 |
| 14:44:12 | 24.74 | +0.04% | -0.01 | 73 | 180,602 | 卖盘 |
| 14:44:06 | 24.75 | +0.08% | -0.01 | 1 | 2,475 | 卖盘 |
| 14:44:03 | 24.76 | +0.12% | -- | 2 | 4,952 | 买盘 |
| 14:43:57 | 24.76 | +0.12% | -0.02 | 1 | 2,476 | 卖盘 |
| 14:43:54 | 24.78 | +0.20% | -- | 3 | 7,434 | 买盘 |
| 14:43:33 | 24.78 | +0.20% | -- | 1 | 2,478 | 买盘 |
| 14:43:30 | 24.78 | +0.20% | -0.01 | 2 | 4,956 | 买盘 |
| 14:43:21 | 24.79 | +0.24% | -- | 8 | 19,832 | 买盘 |
| 14:43:15 | 24.79 | +0.24% | +0.01 | 1 | 2,479 | 买盘 |
| 14:43:12 | 24.78 | +0.20% | -- | 19 | 47,082 | 卖盘 |
| 14:43:09 | 24.78 | +0.20% | -- | 3 | 7,434 | 卖盘 |
| 14:43:06 | 24.78 | +0.20% | +0.01 | 1 | 2,478 | 买盘 |
| 14:43:03 | 24.77 | +0.16% | -0.01 | 1 | 2,477 | 中性盘 |
| 14:43:00 | 24.78 | +0.20% | -- | 1 | 2,478 | 卖盘 |
| 14:42:57 | 24.78 | +0.20% | -- | 1 | 2,478 | 卖盘 |
| 14:42:57 | 24.78 | +0.20% | -- | 1 | 2,478 | 中性盘 |
