| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.25 | -2.14% | +0.06 | 1637 | 2,169,025 | 卖盘 |
| 14:57:00 | 13.19 | -2.58% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 13.19 | -2.58% | -- | 4 | 5,276 | 买盘 |
| 14:56:54 | 13.19 | -2.58% | +0.01 | 21 | 27,699 | 买盘 |
| 14:56:51 | 13.18 | -2.66% | -0.01 | 3 | 3,954 | 卖盘 |
| 14:56:45 | 13.19 | -2.58% | -- | 10 | 13,190 | 买盘 |
| 14:56:42 | 13.19 | -2.58% | -0.01 | 145 | 191,255 | 卖盘 |
| 14:56:39 | 13.20 | -2.51% | +0.01 | 13 | 17,160 | 买盘 |
| 14:56:36 | 13.19 | -2.58% | -0.01 | 19 | 25,061 | 卖盘 |
| 14:56:33 | 13.20 | -2.51% | -- | 44 | 58,080 | 买盘 |
| 14:56:30 | 13.20 | -2.51% | -- | 19 | 25,080 | 卖盘 |
| 14:56:27 | 13.20 | -2.51% | -- | 48 | 63,360 | 卖盘 |
| 14:56:24 | 13.20 | -2.51% | -- | 5 | 6,600 | 卖盘 |
| 14:56:21 | 13.20 | -2.51% | -- | 7 | 9,240 | 卖盘 |
| 14:56:18 | 13.20 | -2.51% | -- | 27 | 35,640 | 卖盘 |
| 14:56:15 | 13.20 | -2.51% | -- | 12 | 15,840 | 卖盘 |
| 14:56:12 | 13.20 | -2.51% | -- | 1 | 1,320 | 卖盘 |
| 14:56:09 | 13.20 | -2.51% | -- | 31 | 40,920 | 卖盘 |
| 14:56:06 | 13.20 | -2.51% | -- | 64 | 84,480 | 卖盘 |
| 14:56:03 | 13.20 | -2.51% | -- | 2 | 2,640 | 卖盘 |
| 14:56:00 | 13.20 | -2.51% | -- | 12 | 15,840 | 买盘 |
| 14:55:57 | 13.20 | -2.51% | -- | 4 | 5,280 | 买盘 |
| 14:55:54 | 13.20 | -2.51% | -- | 17 | 22,440 | 买盘 |
| 14:55:51 | 13.20 | -2.51% | -- | 6 | 7,920 | 卖盘 |
| 14:55:48 | 13.20 | -2.51% | -- | 3 | 3,960 | 卖盘 |
| 14:55:45 | 13.20 | -2.51% | -- | 8 | 10,560 | 卖盘 |
| 14:55:42 | 13.20 | -2.51% | -- | 3 | 3,960 | 卖盘 |
| 14:55:39 | 13.20 | -2.51% | -- | 42 | 55,440 | 买盘 |
| 14:55:36 | 13.20 | -2.51% | -0.01 | 50 | 66,000 | 卖盘 |
| 14:55:33 | 13.21 | -2.44% | +0.01 | 38 | 50,198 | 买盘 |
| 14:55:27 | 13.20 | -2.51% | -0.01 | 5 | 6,600 | 卖盘 |
| 14:55:18 | 13.21 | -2.44% | +0.01 | 29 | 38,309 | 买盘 |
| 14:55:15 | 13.20 | -2.51% | -- | 95 | 125,400 | 卖盘 |
| 14:55:12 | 13.20 | -2.51% | -- | 7 | 9,240 | 卖盘 |
| 14:55:09 | 13.20 | -2.51% | -- | 4 | 5,280 | 卖盘 |
| 14:55:03 | 13.20 | -2.51% | -- | 15 | 19,800 | 卖盘 |
| 14:55:00 | 13.20 | -2.51% | -- | 64 | 84,480 | 卖盘 |
| 14:54:57 | 13.20 | -2.51% | -- | 2 | 2,640 | 卖盘 |
| 14:54:51 | 13.20 | -2.51% | -- | 1 | 1,320 | 卖盘 |
| 14:54:48 | 13.20 | -2.51% | -- | 1 | 1,320 | 卖盘 |
| 14:54:42 | 13.20 | -2.51% | -- | 44 | 58,080 | 中性盘 |
