| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:40:33 | 9.50 | +1.71% | -- | 18 | 17,100 | 卖盘 |
| 14:40:30 | 9.50 | +1.71% | -0.01 | 3 | 2,850 | 卖盘 |
| 14:40:24 | 9.51 | +1.82% | +0.01 | 10 | 9,510 | 买盘 |
| 14:40:21 | 9.50 | +1.71% | -0.01 | 1 | 950 | 卖盘 |
| 14:40:12 | 9.51 | +1.82% | +0.01 | 3 | 2,853 | 买盘 |
| 14:40:09 | 9.50 | +1.71% | -- | 23 | 21,850 | 买盘 |
| 14:40:06 | 9.50 | +1.71% | -- | 187 | 177,650 | 卖盘 |
| 14:40:03 | 9.50 | +1.71% | -- | 33 | 31,350 | 卖盘 |
| 14:39:30 | 9.50 | +1.71% | -0.01 | 1 | 950 | 卖盘 |
| 14:39:00 | 9.51 | +1.82% | +0.01 | 9 | 8,559 | 买盘 |
| 14:38:57 | 9.50 | +1.71% | -0.01 | 2 | 1,900 | 卖盘 |
| 14:38:54 | 9.51 | +1.82% | -- | 1 | 951 | 买盘 |
| 14:38:51 | 9.51 | +1.82% | +0.01 | 1 | 951 | 买盘 |
| 14:38:39 | 9.50 | +1.71% | -0.01 | 1 | 950 | 卖盘 |
| 14:38:09 | 9.51 | +1.82% | -- | 3 | 2,853 | 买盘 |
| 14:38:06 | 9.51 | +1.82% | -- | 9 | 8,559 | 买盘 |
| 14:38:03 | 9.51 | +1.82% | +0.01 | 14 | 13,314 | 买盘 |
| 14:38:00 | 9.50 | +1.71% | -- | 29 | 27,550 | 买盘 |
| 14:37:57 | 9.50 | +1.71% | -- | 8 | 7,600 | 卖盘 |
| 14:37:42 | 9.50 | +1.71% | -0.01 | 1 | 950 | 卖盘 |
| 14:37:39 | 9.51 | +1.82% | -- | 3 | 2,853 | 买盘 |
| 14:37:36 | 9.51 | +1.82% | +0.01 | 11 | 10,461 | 买盘 |
| 14:37:33 | 9.50 | +1.71% | -- | 1 | 950 | 中性盘 |
| 14:37:30 | 9.50 | +1.71% | -- | 1 | 950 | 卖盘 |
| 14:37:27 | 9.50 | +1.71% | -- | 1 | 950 | 卖盘 |
| 14:37:15 | 9.50 | +1.71% | -0.01 | 1 | 950 | 卖盘 |
| 14:37:12 | 9.51 | +1.82% | -- | 2 | 1,902 | 买盘 |
| 14:37:09 | 9.51 | +1.82% | -- | 7 | 6,657 | 卖盘 |
| 14:37:06 | 9.51 | +1.82% | -- | 8 | 7,608 | 卖盘 |
| 14:37:03 | 9.51 | +1.82% | -- | 5 | 4,755 | 卖盘 |
| 14:36:48 | 9.51 | +1.82% | -- | 11 | 10,461 | 卖盘 |
| 14:36:45 | 9.51 | +1.82% | -- | 1 | 951 | 卖盘 |
| 14:36:42 | 9.51 | +1.82% | -- | 2 | 1,902 | 卖盘 |
| 14:36:39 | 9.51 | +1.82% | -- | 3 | 2,853 | 卖盘 |
| 14:36:36 | 9.51 | +1.82% | -- | 14 | 13,314 | 卖盘 |
| 14:36:33 | 9.51 | +1.82% | -0.01 | 1 | 951 | 卖盘 |
| 14:35:36 | 9.52 | +1.93% | -- | 22 | 20,944 | 卖盘 |
| 14:35:33 | 9.52 | +1.93% | -- | 20 | 19,040 | 卖盘 |
| 14:35:15 | 9.52 | +1.93% | -0.01 | 1 | 952 | 卖盘 |
| 14:35:09 | 9.53 | +2.03% | -- | 1 | 953 | 买盘 |
| 14:34:57 | 9.53 | +2.03% | +0.01 | 3 | 2,859 | 买盘 |
| 14:34:54 | 9.52 | +1.93% | +0.01 | 1 | 952 | 中性盘 |
| 14:34:27 | 9.51 | +1.82% | -- | 1 | 951 | 卖盘 |
| 14:34:00 | 9.51 | +1.82% | -0.02 | 8 | 7,608 | 卖盘 |
| 14:32:57 | 9.53 | +2.03% | +0.01 | 82 | 78,146 | 买盘 |
| 14:32:48 | 9.52 | +1.93% | +0.01 | 21 | 19,992 | 买盘 |
| 14:32:15 | 9.51 | +1.82% | -0.01 | 1 | 951 | 卖盘 |
| 14:31:57 | 9.52 | +1.93% | +0.01 | 56 | 53,312 | 买盘 |
| 14:31:27 | 9.51 | +1.82% | -- | 11 | 10,461 | 中性盘 |
| 14:31:15 | 9.51 | +1.82% | -- | 5 | 4,755 | 卖盘 |
| 14:31:12 | 9.51 | +1.82% | -0.01 | 1 | 951 | 买盘 |
| 14:31:09 | 9.52 | +1.93% | -- | 26 | 24,752 | 卖盘 |
| 14:31:06 | 9.52 | +1.93% | -- | 26 | 24,752 | 卖盘 |
| 14:31:03 | 9.52 | +1.93% | -- | 4 | 3,808 | 卖盘 |
| 14:30:57 | 9.52 | +1.93% | +0.01 | 108 | 102,816 | 买盘 |
| 14:30:54 | 9.51 | +1.82% | -- | 1 | 951 | 卖盘 |
| 14:30:30 | 9.51 | +1.82% | -- | 4 | 3,804 | 卖盘 |
| 14:30:27 | 9.51 | +1.82% | +0.01 | 39 | 37,089 | 买盘 |
| 14:30:06 | 9.50 | +1.71% | -- | 33 | 31,350 | 中性盘 |
