| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.11 | -4.14% | -- | 1324 | 1,868,164 | 卖盘 |
| 14:57:00 | 14.11 | -4.14% | -- | 32 | 45,152 | 卖盘 |
| 14:56:57 | 14.11 | -4.14% | -- | 19 | 26,809 | 买盘 |
| 14:56:51 | 14.11 | -4.14% | -- | 17 | 23,987 | 买盘 |
| 14:56:48 | 14.11 | -4.14% | -- | 15 | 21,165 | 买盘 |
| 14:56:45 | 14.11 | -4.14% | -0.01 | 35 | 49,385 | 卖盘 |
| 14:56:42 | 14.12 | -4.08% | +0.01 | 32 | 45,184 | 买盘 |
| 14:56:39 | 14.11 | -4.14% | -- | 47 | 66,317 | 卖盘 |
| 14:56:36 | 14.11 | -4.14% | -- | 3 | 4,233 | 卖盘 |
| 14:56:33 | 14.11 | -4.14% | -- | 12 | 16,932 | 卖盘 |
| 14:56:30 | 14.11 | -4.14% | -- | 9 | 12,699 | 卖盘 |
| 14:56:21 | 14.11 | -4.14% | -- | 19 | 26,809 | 卖盘 |
| 14:56:18 | 14.11 | -4.14% | -- | 1 | 1,411 | 卖盘 |
| 14:56:15 | 14.11 | -4.14% | -- | 24 | 33,864 | 卖盘 |
| 14:56:12 | 14.11 | -4.14% | -0.01 | 12 | 16,932 | 卖盘 |
| 14:56:09 | 14.12 | -4.08% | -0.01 | 135 | 190,620 | 卖盘 |
| 14:56:06 | 14.13 | -4.01% | +0.01 | 5 | 7,065 | 买盘 |
| 14:56:03 | 14.12 | -4.08% | -0.01 | 18 | 25,416 | 卖盘 |
| 14:56:00 | 14.13 | -4.01% | -- | 16 | 22,608 | 买盘 |
| 14:55:57 | 14.13 | -4.01% | +0.01 | 10 | 14,130 | 买盘 |
| 14:55:51 | 14.12 | -4.08% | -0.01 | 61 | 86,132 | 卖盘 |
| 14:55:48 | 14.13 | -4.01% | +0.01 | 29 | 40,977 | 买盘 |
| 14:55:45 | 14.12 | -4.08% | -- | 7 | 9,884 | 卖盘 |
| 14:55:42 | 14.12 | -4.08% | -- | 1 | 1,412 | 卖盘 |
| 14:55:39 | 14.12 | -4.08% | -- | 25 | 35,300 | 卖盘 |
| 14:55:36 | 14.12 | -4.08% | -- | 5 | 7,060 | 卖盘 |
| 14:55:33 | 14.12 | -4.08% | -- | 7 | 9,884 | 卖盘 |
| 14:55:30 | 14.12 | -4.08% | -- | 4 | 5,648 | 卖盘 |
| 14:55:21 | 14.12 | -4.08% | -- | 28 | 39,536 | 买盘 |
| 14:55:18 | 14.12 | -4.08% | +0.01 | 55 | 77,660 | 买盘 |
| 14:55:09 | 14.11 | -4.14% | -- | 3 | 4,233 | 中性盘 |
