| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 33.58 | +0.09% | -0.01 | 835 | 2,803,930 | 中性盘 |
| 14:57:00 | 33.59 | +0.12% | +0.01 | 30 | 100,770 | 买盘 |
| 14:56:57 | 33.58 | +0.09% | -0.01 | 5 | 16,790 | 中性盘 |
| 14:56:54 | 33.59 | +0.12% | +0.01 | 34 | 114,206 | 买盘 |
| 14:56:51 | 33.58 | +0.09% | +0.01 | 81 | 271,998 | 买盘 |
| 14:56:48 | 33.57 | +0.06% | -- | 3 | 10,071 | 卖盘 |
| 14:56:45 | 33.57 | +0.06% | -0.01 | 57 | 191,349 | 卖盘 |
| 14:56:42 | 33.58 | +0.09% | -- | 9 | 30,222 | 买盘 |
| 14:56:39 | 33.58 | +0.09% | +0.01 | 28 | 94,024 | 买盘 |
| 14:56:36 | 33.57 | +0.06% | -0.01 | 2 | 6,714 | 卖盘 |
| 14:56:33 | 33.58 | +0.09% | +0.01 | 47 | 157,826 | 买盘 |
| 14:56:30 | 33.57 | +0.06% | -0.01 | 55 | 184,635 | 卖盘 |
| 14:56:27 | 33.58 | +0.09% | -- | 6 | 20,148 | 买盘 |
| 14:56:24 | 33.58 | +0.09% | -- | 32 | 107,456 | 买盘 |
| 14:56:21 | 33.58 | +0.09% | -- | 58 | 194,764 | 买盘 |
| 14:56:18 | 33.58 | +0.09% | -- | 37 | 124,246 | 买盘 |
| 14:56:15 | 33.58 | +0.09% | -- | 35 | 117,530 | 中性盘 |
