亿联网络(sz300628)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
72.600	400	0.01%
72.590	2200	0.05%
72.580	13000	0.32%
72.570	8100	0.20%
72.560	11400	0.28%
72.550	10400	0.26%
72.540	1900	0.05%
72.530	300	0.01%
72.520	38200	0.94%
72.500	16200	0.40%
72.490	4300	0.11%
72.480	12300	0.30%
72.470	200	0.00%
72.450	10600	0.26%
72.420	30400	0.75%
72.410	2200	0.05%
72.400	47100	1.16%
72.390	40300	0.99%
72.380	35070	0.86%
72.370	12800	0.31%
72.360	1300	0.03%
72.350	13030	0.32%
72.340	22800	0.56%
72.330	100	0.00%
72.320	2600	0.06%
72.310	9400	0.23%
72.300	42500	1.04%
72.290	4800	0.12%
72.280	38900	0.96%
72.270	18400	0.45%
72.260	14500	0.36%
72.250	14700	0.36%
72.240	10900	0.27%
72.230	7900	0.19%
72.220	4500	0.11%
72.210	14700	0.36%
72.200	101400	2.49%
72.190	34500	0.85%
72.180	49200	1.21%
72.170	14000	0.34%
72.160	18200	0.45%
72.150	25700	0.63%
72.140	17800	0.44%
72.130	11300	0.28%
72.120	1100	0.03%
72.110	13300	0.33%
72.100	51500	1.27%
72.090	25200	0.62%
72.080	28300	0.70%
72.070	10200	0.25%
72.060	1900	0.05%
72.050	8800	0.22%
72.040	10234	0.25%
72.030	2800	0.07%
72.020	27334	0.67%
72.010	33766	0.83%
72.000	212764	5.23%
71.990	53300	1.31%
71.980	45236	1.11%
71.970	36000	0.88%
71.960	36000	0.88%
71.950	28400	0.70%
71.940	17400	0.43%
71.930	34100	0.84%
71.920	25234	0.62%
71.910	41167	1.01%
71.900	112466	2.76%
71.890	43744	1.08%
71.880	60400	1.48%
71.870	41700	1.03%
71.860	67156	1.65%
71.850	42300	1.04%
71.840	17200	0.42%
71.830	17400	0.43%
71.820	16500	0.41%
71.810	16500	0.41%
71.800	156600	3.85%
71.790	9700	0.24%
71.780	12100	0.30%
71.770	35300	0.87%
71.760	11900	0.29%
71.750	20200	0.50%
71.740	5900	0.15%
71.730	14600	0.36%
71.720	5500	0.14%
71.710	11530	0.28%
71.700	109369	2.69%
71.690	27000	0.66%
71.680	23800	0.59%
71.670	10800	0.27%
71.660	56500	1.39%
71.650	42800	1.05%
71.640	5600	0.14%
71.630	47200	1.16%
71.620	30548	0.75%
71.610	60500	1.49%
71.600	41500	1.02%
71.590	8700	0.21%
71.580	10500	0.26%
71.570	3300	0.08%
71.560	5000	0.12%
71.550	6400	0.16%
71.540	2300	0.06%
71.530	21800	0.54%
71.520	14900	0.37%
71.510	30900	0.76%
71.500	27800	0.68%
71.490	35900	0.88%
71.480	3700	0.09%
71.460	4000	0.10%
71.450	11400	0.28%
71.440	2300	0.06%
71.430	3400	0.08%
71.410	300	0.01%
71.400	8100	0.20%
71.390	600	0.01%
71.380	8000	0.20%
71.370	16200	0.40%
71.350	100	0.00%
71.340	800	0.02%
71.330	6529	0.16%
71.280	1700	0.04%
71.270	2100	0.05%
71.250	1100	0.03%
71.240	5300	0.13%
71.200	11900	0.29%
71.180	1700	0.04%
71.170	4800	0.12%
71.160	5800	0.14%
71.150	14100	0.35%
71.140	10300	0.25%
71.130	2700	0.07%
71.120	100	0.00%
71.110	8800	0.22%
71.100	30100	0.74%
71.090	7600	0.19%
71.080	14100	0.35%
71.070	500	0.01%
71.060	1400	0.03%
71.050	15500	0.38%
71.040	3300	0.08%
71.030	6100	0.15%
71.020	1900	0.05%
71.010	2500	0.06%
71.000	62000	1.52%
70.990	20500	0.50%
70.980	37100	0.91%
70.970	23400	0.58%
70.960	27900	0.69%
70.950	22597	0.56%
70.940	27100	0.67%
70.930	21300	0.52%
70.920	6300	0.15%
70.910	3800	0.09%
70.900	18800	0.46%
70.890	28100	0.69%
70.880	10700	0.26%
70.870	7300	0.18%
70.860	11100	0.27%
70.850	2700	0.07%
70.840	3200	0.08%
70.830	14500	0.36%
70.820	14373	0.35%
70.810	2600	0.06%
70.800	26700	0.66%
70.790	7100	0.17%
70.780	8200	0.20%
70.770	2200	0.05%
70.760	9700	0.24%
70.750	4100	0.10%
70.740	7700	0.19%
70.730	14700	0.36%
70.720	12200	0.30%
70.710	15200	0.37%
70.700	12000	0.29%
70.690	6400	0.16%
70.680	17700	0.44%
70.670	8400	0.21%
70.660	400	0.01%
70.650	3000	0.07%
70.630	1300	0.03%
70.620	3300	0.08%
70.610	1400	0.03%
70.600	4500	0.11%
70.590	9600	0.24%
70.580	16900	0.42%
70.570	400	0.01%
70.560	4200	0.10%
70.540	2000	0.05%
70.530	4400	0.11%
70.520	100	0.00%
70.510	7100	0.17%
70.500	3500	0.09%
70.480	5200	0.13%
70.470	1100	0.03%
70.450	27800	0.68%
70.410	4400	0.11%
70.400	34200	0.84%
70.390	5700	0.14%
70.370	6200	0.15%
70.360	2200	0.05%
70.350	1900	0.05%
70.330	200	0.00%
70.320	3900	0.10%
70.310	1700	0.04%
70.300	5200	0.13%
70.280	20400	0.50%
70.240	9800	0.24%
70.230	2200	0.05%
70.200	11800	0.29%
70.190	2300	0.06%
70.180	6600	0.16%
70.150	1400	0.03%
70.140	200	0.00%
70.120	2600	0.06%
70.110	2700	0.07%
70.100	11945	0.29%
70.090	25500	0.63%
70.080	8100	0.20%
70.070	1400	0.03%
70.050	11300	0.28%
70.040	1300	0.03%
70.030	10400	0.26%
70.020	12200	0.30%
70.010	8600	0.21%
70.000	31600	0.78%
69.990	16500	0.41%
69.980	3400	0.08%
69.970	8000	0.20%
69.960	1300	0.03%
69.950	7100	0.17%
69.940	4700	0.12%
69.920	7300	0.18%
69.910	6300	0.15%
69.900	2000	0.05%
69.890	1400	0.03%
69.880	4700	0.12%
69.870	600	0.01%
69.850	1400	0.03%
69.840	900	0.02%
69.800	2500	0.06%
69.790	900	0.02%
69.780	6400	0.16%
69.740	1700	0.04%
69.720	1400	0.03%
69.710	400	0.01%
69.700	4300	0.11%
69.690	2000	0.05%
69.670	900	0.02%
69.570	1000	0.02%
69.510	4000	0.10%
69.470	2000	0.05%
69.450	2200	0.05%
69.420	7700	0.19%
69.370	200	0.00%
69.170	7830	0.19%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300628.SZ)