投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300628.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
34.560 3500 0.04%
34.550 46200 0.48%
34.540 24800 0.26%
34.530 19700 0.20%
34.520 40580 0.42%
34.510 42200 0.44%
34.500 100200 1.04%
34.490 116800 1.21%
34.480 76800 0.80%
34.470 56000 0.58%
34.460 153566 1.59%
34.450 182200 1.89%
34.440 370000 3.84%
34.430 391200 4.06%
34.420 247900 2.57%
34.410 161000 1.67%
34.400 42100 0.44%
34.390 76200 0.79%
34.380 189866 1.97%
34.370 183000 1.90%
34.360 103000 1.07%
34.350 347200 3.60%
34.340 328100 3.40%
34.330 219860 2.28%
34.320 247000 2.56%
34.310 308800 3.20%
34.300 363000 3.76%
34.290 303500 3.15%
34.280 218100 2.26%
34.270 68100 0.71%
34.260 140160 1.45%
34.250 325200 3.37%
34.240 188600 1.96%
34.230 348340 3.61%
34.220 371280 3.85%
34.210 369620 3.83%
34.200 472210 4.90%
34.190 579254 6.01%
34.180 297140 3.08%
34.170 188000 1.95%
34.160 32700 0.34%
34.150 90200 0.94%
34.140 130100 1.35%
34.130 115660 1.20%
34.120 70700 0.73%
34.110 33900 0.35%
34.100 13700 0.14%
34.090 66800 0.69%
34.080 83000 0.86%
34.070 64840 0.67%
34.060 114480 1.19%
34.050 90760 0.94%
34.040 103519 1.07%
34.030 81300 0.84%
34.020 50100 0.52%
34.010 68500 0.71%
34.000 46800 0.49%
33.990 20700 0.21%
33.980 39600 0.41%
33.970 4700 0.05%
33.960 5900 0.06%
33.950 3800 0.04%