投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300628.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
72.600 400 0.01%
72.590 2200 0.05%
72.580 13000 0.32%
72.570 8100 0.20%
72.560 11400 0.28%
72.550 10400 0.26%
72.540 1900 0.05%
72.530 300 0.01%
72.520 38200 0.94%
72.500 16200 0.40%
72.490 4300 0.11%
72.480 12300 0.30%
72.470 200 0.00%
72.450 10600 0.26%
72.420 30400 0.75%
72.410 2200 0.05%
72.400 47100 1.16%
72.390 40300 0.99%
72.380 35070 0.86%
72.370 12800 0.31%
72.360 1300 0.03%
72.350 13030 0.32%
72.340 22800 0.56%
72.330 100 0.00%
72.320 2600 0.06%
72.310 9400 0.23%
72.300 42500 1.04%
72.290 4800 0.12%
72.280 38900 0.96%
72.270 18400 0.45%
72.260 14500 0.36%
72.250 14700 0.36%
72.240 10900 0.27%
72.230 7900 0.19%
72.220 4500 0.11%
72.210 14700 0.36%
72.200 101400 2.49%
72.190 34500 0.85%
72.180 49200 1.21%
72.170 14000 0.34%
72.160 18200 0.45%
72.150 25700 0.63%
72.140 17800 0.44%
72.130 11300 0.28%
72.120 1100 0.03%
72.110 13300 0.33%
72.100 51500 1.27%
72.090 25200 0.62%
72.080 28300 0.70%
72.070 10200 0.25%
72.060 1900 0.05%
72.050 8800 0.22%
72.040 10234 0.25%
72.030 2800 0.07%
72.020 27334 0.67%
72.010 33766 0.83%
72.000 212764 5.23%
71.990 53300 1.31%
71.980 45236 1.11%
71.970 36000 0.88%
71.960 36000 0.88%
71.950 28400 0.70%
71.940 17400 0.43%
71.930 34100 0.84%
71.920 25234 0.62%
71.910 41167 1.01%
71.900 112466 2.76%
71.890 43744 1.08%
71.880 60400 1.48%
71.870 41700 1.03%
71.860 67156 1.65%
71.850 42300 1.04%
71.840 17200 0.42%
71.830 17400 0.43%
71.820 16500 0.41%
71.810 16500 0.41%
71.800 156600 3.85%
71.790 9700 0.24%
71.780 12100 0.30%
71.770 35300 0.87%
71.760 11900 0.29%
71.750 20200 0.50%
71.740 5900 0.15%
71.730 14600 0.36%
71.720 5500 0.14%
71.710 11530 0.28%
71.700 109369 2.69%
71.690 27000 0.66%
71.680 23800 0.59%
71.670 10800 0.27%
71.660 56500 1.39%
71.650 42800 1.05%
71.640 5600 0.14%
71.630 47200 1.16%
71.620 30548 0.75%
71.610 60500 1.49%
71.600 41500 1.02%
71.590 8700 0.21%
71.580 10500 0.26%
71.570 3300 0.08%
71.560 5000 0.12%
71.550 6400 0.16%
71.540 2300 0.06%
71.530 21800 0.54%
71.520 14900 0.37%
71.510 30900 0.76%
71.500 27800 0.68%
71.490 35900 0.88%
71.480 3700 0.09%
71.460 4000 0.10%
71.450 11400 0.28%
71.440 2300 0.06%
71.430 3400 0.08%
71.410 300 0.01%
71.400 8100 0.20%
71.390 600 0.01%
71.380 8000 0.20%
71.370 16200 0.40%
71.350 100 0.00%
71.340 800 0.02%
71.330 6529 0.16%
71.280 1700 0.04%
71.270 2100 0.05%
71.250 1100 0.03%
71.240 5300 0.13%
71.200 11900 0.29%
71.180 1700 0.04%
71.170 4800 0.12%
71.160 5800 0.14%
71.150 14100 0.35%
71.140 10300 0.25%
71.130 2700 0.07%
71.120 100 0.00%
71.110 8800 0.22%
71.100 30100 0.74%
71.090 7600 0.19%
71.080 14100 0.35%
71.070 500 0.01%
71.060 1400 0.03%
71.050 15500 0.38%
71.040 3300 0.08%
71.030 6100 0.15%
71.020 1900 0.05%
71.010 2500 0.06%
71.000 62000 1.52%
70.990 20500 0.50%
70.980 37100 0.91%
70.970 23400 0.58%
70.960 27900 0.69%
70.950 22597 0.56%
70.940 27100 0.67%
70.930 21300 0.52%
70.920 6300 0.15%
70.910 3800 0.09%
70.900 18800 0.46%
70.890 28100 0.69%
70.880 10700 0.26%
70.870 7300 0.18%
70.860 11100 0.27%
70.850 2700 0.07%
70.840 3200 0.08%
70.830 14500 0.36%
70.820 14373 0.35%
70.810 2600 0.06%
70.800 26700 0.66%
70.790 7100 0.17%
70.780 8200 0.20%
70.770 2200 0.05%
70.760 9700 0.24%
70.750 4100 0.10%
70.740 7700 0.19%
70.730 14700 0.36%
70.720 12200 0.30%
70.710 15200 0.37%
70.700 12000 0.29%
70.690 6400 0.16%
70.680 17700 0.44%
70.670 8400 0.21%
70.660 400 0.01%
70.650 3000 0.07%
70.630 1300 0.03%
70.620 3300 0.08%
70.610 1400 0.03%
70.600 4500 0.11%
70.590 9600 0.24%
70.580 16900 0.42%
70.570 400 0.01%
70.560 4200 0.10%
70.540 2000 0.05%
70.530 4400 0.11%
70.520 100 0.00%
70.510 7100 0.17%
70.500 3500 0.09%
70.480 5200 0.13%
70.470 1100 0.03%
70.450 27800 0.68%
70.410 4400 0.11%
70.400 34200 0.84%
70.390 5700 0.14%
70.370 6200 0.15%
70.360 2200 0.05%
70.350 1900 0.05%
70.330 200 0.00%
70.320 3900 0.10%
70.310 1700 0.04%
70.300 5200 0.13%
70.280 20400 0.50%
70.240 9800 0.24%
70.230 2200 0.05%
70.200 11800 0.29%
70.190 2300 0.06%
70.180 6600 0.16%
70.150 1400 0.03%
70.140 200 0.00%
70.120 2600 0.06%
70.110 2700 0.07%
70.100 11945 0.29%
70.090 25500 0.63%
70.080 8100 0.20%
70.070 1400 0.03%
70.050 11300 0.28%
70.040 1300 0.03%
70.030 10400 0.26%
70.020 12200 0.30%
70.010 8600 0.21%
70.000 31600 0.78%
69.990 16500 0.41%
69.980 3400 0.08%
69.970 8000 0.20%
69.960 1300 0.03%
69.950 7100 0.17%
69.940 4700 0.12%
69.920 7300 0.18%
69.910 6300 0.15%
69.900 2000 0.05%
69.890 1400 0.03%
69.880 4700 0.12%
69.870 600 0.01%
69.850 1400 0.03%
69.840 900 0.02%
69.800 2500 0.06%
69.790 900 0.02%
69.780 6400 0.16%
69.740 1700 0.04%
69.720 1400 0.03%
69.710 400 0.01%
69.700 4300 0.11%
69.690 2000 0.05%
69.670 900 0.02%
69.570 1000 0.02%
69.510 4000 0.10%
69.470 2000 0.05%
69.450 2200 0.05%
69.420 7700 0.19%
69.370 200 0.00%
69.170 7830 0.19%