投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300628.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
64.100 12200 0.21%
64.090 10700 0.19%
64.070 11400 0.20%
64.060 100 0.00%
64.050 1000 0.02%
64.030 2900 0.05%
64.020 27300 0.47%
64.010 47000 0.81%
64.000 211000 3.65%
63.990 54500 0.94%
63.980 35502 0.61%
63.970 14100 0.24%
63.960 9200 0.16%
63.950 8598 0.15%
63.940 400 0.01%
63.930 3700 0.06%
63.920 5700 0.10%
63.910 23200 0.40%
63.900 30500 0.53%
63.890 900 0.02%
63.880 28600 0.50%
63.870 22800 0.39%
63.860 16300 0.28%
63.850 9500 0.16%
63.840 22400 0.39%
63.830 9200 0.16%
63.820 5600 0.10%
63.810 14900 0.26%
63.800 17500 0.30%
63.790 6900 0.12%
63.780 12600 0.22%
63.770 19400 0.34%
63.760 3100 0.05%
63.750 24200 0.42%
63.740 12300 0.21%
63.730 30600 0.53%
63.720 35500 0.61%
63.710 12000 0.21%
63.700 35100 0.61%
63.690 5200 0.09%
63.680 5900 0.10%
63.670 3300 0.06%
63.660 19700 0.34%
63.650 20600 0.36%
63.640 3000 0.05%
63.630 75200 1.30%
63.620 300 0.01%
63.610 2600 0.05%
63.600 51800 0.90%
63.590 1200 0.02%
63.580 31400 0.54%
63.570 2900 0.05%
63.560 10100 0.17%
63.550 36000 0.62%
63.540 29100 0.50%
63.530 35700 0.62%
63.520 30700 0.53%
63.510 39200 0.68%
63.500 103100 1.79%
63.490 22800 0.39%
63.480 31900 0.55%
63.470 31100 0.54%
63.460 15500 0.27%
63.450 44146 0.76%
63.440 19700 0.34%
63.430 14000 0.24%
63.420 13700 0.24%
63.410 12200 0.21%
63.400 47821 0.83%
63.390 5900 0.10%
63.380 33000 0.57%
63.370 1200 0.02%
63.360 2000 0.03%
63.350 19300 0.33%
63.340 2800 0.05%
63.330 1600 0.03%
63.320 5100 0.09%
63.310 6800 0.12%
63.300 77900 1.35%
63.290 2700 0.05%
63.280 16500 0.29%
63.270 14000 0.24%
63.260 13100 0.23%
63.250 35060 0.61%
63.240 3800 0.07%
63.230 20800 0.36%
63.220 43100 0.75%
63.210 3900 0.07%
63.200 17440 0.30%
63.190 700 0.01%
63.180 10900 0.19%
63.170 500 0.01%
63.160 9500 0.16%
63.150 19700 0.34%
63.140 500 0.01%
63.120 2900 0.05%
63.100 3100 0.05%
63.090 800 0.01%
63.080 2300 0.04%
63.070 14600 0.25%
63.060 1800 0.03%
63.050 5100 0.09%
63.020 1000 0.02%
63.010 3600 0.06%
63.000 80700 1.40%
62.990 1200 0.02%
62.980 8900 0.15%
62.970 6000 0.10%
62.960 4200 0.07%
62.950 12200 0.21%
62.940 10000 0.17%
62.930 1700 0.03%
62.920 4300 0.07%
62.910 6200 0.11%
62.900 21900 0.38%
62.890 24820 0.43%
62.880 33300 0.58%
62.870 25400 0.44%
62.860 13800 0.24%
62.850 1600 0.03%
62.810 1800 0.03%
62.800 9904 0.17%
62.790 8900 0.15%
62.680 3400 0.06%
62.670 4200 0.07%
62.660 24600 0.43%
62.650 42500 0.74%
62.640 1300 0.02%
62.630 4700 0.08%
62.620 27600 0.48%
62.610 15500 0.27%
62.600 28800 0.50%
62.590 13400 0.23%
62.580 23900 0.41%
62.570 1700 0.03%
62.560 2900 0.05%
62.550 19800 0.34%
62.540 8000 0.14%
62.530 12700 0.22%
62.520 5900 0.10%
62.510 21600 0.37%
62.500 65200 1.13%
62.490 35500 0.61%
62.480 16100 0.28%
62.470 8500 0.15%
62.450 15400 0.27%
62.440 1600 0.03%
62.430 3700 0.06%
62.420 1800 0.03%
62.410 100 0.00%
62.400 8000 0.14%
62.390 22200 0.38%
62.380 2300 0.04%
62.370 1300 0.02%
62.350 6600 0.11%
62.330 500 0.01%
62.320 1400 0.02%
62.310 600 0.01%
62.300 26900 0.47%
62.290 2300 0.04%
62.280 4400 0.08%
62.270 300 0.01%
62.260 400 0.01%
62.250 1700 0.03%
62.240 300 0.01%
62.230 900 0.02%
62.220 7200 0.12%
62.200 19500 0.34%
62.190 400 0.01%
62.180 2600 0.05%
62.160 3300 0.06%
62.150 101200 1.75%
62.140 14000 0.24%
62.130 13800 0.24%
62.120 10300 0.18%
62.110 21800 0.38%
62.100 111880 1.94%
62.090 21100 0.37%
62.080 2600 0.05%
62.060 4600 0.08%
62.050 2100 0.04%
62.040 4700 0.08%
62.030 6100 0.11%
62.020 30300 0.52%
62.010 8800 0.15%
62.000 153200 2.65%
61.990 16700 0.29%
61.980 600 0.01%
61.970 7800 0.14%
61.960 7100 0.12%
61.950 30500 0.53%
61.940 1100 0.02%
61.930 9000 0.16%
61.910 7600 0.13%
61.900 90180 1.56%
61.890 26500 0.46%
61.880 48500 0.84%
61.870 10700 0.19%
61.860 10620 0.18%
61.850 63340 1.10%
61.840 3200 0.06%
61.830 21300 0.37%
61.820 12700 0.22%
61.810 23160 0.40%
61.800 32000 0.55%
61.790 14200 0.25%
61.780 12500 0.22%
61.770 23100 0.40%
61.760 35800 0.62%
61.750 15260 0.26%
61.740 200 0.00%
61.730 3800 0.07%
61.720 9600 0.17%
61.710 8840 0.15%
61.700 32700 0.57%
61.690 2400 0.04%
61.680 16400 0.28%
61.670 200 0.00%
61.660 3000 0.05%
61.650 2200 0.04%
61.640 3100 0.05%
61.630 100 0.00%
61.620 14800 0.26%
61.610 19200 0.33%
61.600 3700 0.06%
61.590 1600 0.03%
61.570 1300 0.02%
61.560 5700 0.10%
61.550 36500 0.63%
61.540 10000 0.17%
61.530 5400 0.09%
61.520 6400 0.11%
61.510 1100 0.02%
61.500 49100 0.85%
61.490 10100 0.17%
61.480 14530 0.25%
61.470 17800 0.31%
61.460 26300 0.46%
61.450 20400 0.35%
61.440 4300 0.07%
61.430 5100 0.09%
61.420 500 0.01%
61.410 21800 0.38%
61.400 8300 0.14%
61.390 1600 0.03%
61.380 33400 0.58%
61.370 10700 0.19%
61.350 4900 0.08%
61.340 4800 0.08%
61.330 9900 0.17%
61.310 2700 0.05%
61.300 7600 0.13%
61.280 3500 0.06%
61.270 6100 0.11%
61.230 4300 0.07%
61.210 2000 0.03%
61.200 30100 0.52%
61.180 5600 0.10%
61.170 6200 0.11%
61.160 2400 0.04%
61.150 18900 0.33%
61.130 4800 0.08%
61.120 5200 0.09%
61.110 16200 0.28%
61.100 53900 0.93%
61.090 51318 0.89%
61.080 46906 0.81%
61.070 34300 0.59%
61.060 34200 0.59%
61.050 37200 0.64%
61.040 9000 0.16%
61.030 1900 0.03%
61.020 6700 0.12%
61.010 21000 0.36%
61.000 107982 1.87%
60.990 43800 0.76%
60.980 7500 0.13%
60.970 7300 0.13%
60.950 9300 0.16%
60.940 25300 0.44%
60.930 6900 0.12%
60.920 13500 0.23%
60.900 16300 0.28%
60.890 7600 0.13%
60.880 6400 0.11%
60.870 500 0.01%
60.860 26000 0.45%
60.850 56100 0.97%
60.840 4500 0.08%
60.830 3300 0.06%
60.820 6900 0.12%
60.810 2000 0.03%
60.800 26800 0.46%
60.790 14400 0.25%
60.780 3200 0.06%
60.770 13500 0.23%
60.760 2100 0.04%
60.750 12300 0.21%
60.740 7800 0.14%
60.710 4100 0.07%
60.700 26500 0.46%
60.690 600 0.01%
60.680 36100 0.63%
60.670 27400 0.47%
60.660 6700 0.12%
60.650 20000 0.35%
60.640 1100 0.02%
60.630 3700 0.06%
60.620 1200 0.02%
60.610 7900 0.14%
60.600 43100 0.75%
60.590 10280 0.18%
60.580 800 0.01%
60.570 2300 0.04%
60.560 3300 0.06%
60.550 9600 0.17%
60.540 4500 0.08%
60.530 11100 0.19%
60.520 5500 0.10%
60.500 5500 0.10%
60.490 5500 0.10%
60.480 1100 0.02%
60.470 1900 0.03%
60.460 5100 0.09%
60.450 2300 0.04%
60.400 2500 0.04%
60.390 17100 0.30%
60.380 8000 0.14%
60.370 27600 0.48%
60.360 7400 0.13%
60.350 12800 0.22%
60.330 2500 0.04%
60.310 700 0.01%
60.300 2000 0.03%
60.290 3600 0.06%
60.280 3700 0.06%
60.270 2200 0.04%
60.250 5800 0.10%
60.230 3200 0.06%
60.210 10000 0.17%
60.200 1500 0.03%
60.190 14500 0.25%
60.180 3900 0.07%
60.170 12900 0.22%
60.150 900 0.02%
60.140 700 0.01%
60.120 6400 0.11%
60.100 22000 0.38%
60.090 7400 0.13%
60.080 4700 0.08%
60.020 5300 0.09%
60.010 9000 0.16%
60.000 12000 0.21%
59.980 1100 0.02%
59.970 3000 0.05%
59.960 1500 0.03%
59.950 700 0.01%
59.940 500 0.01%
59.910 800 0.01%
59.900 1700 0.03%
59.890 2800 0.05%
59.870 4400 0.08%
59.860 1900 0.03%
59.850 2000 0.03%
59.810 5800 0.10%
59.800 15200 0.26%
59.790 36200 0.63%
59.780 2300 0.04%
59.770 2800 0.05%
59.760 2200 0.04%
59.750 13600 0.24%
59.720 7500 0.13%
59.700 2700 0.05%
59.620 41900 0.73%
59.610 6600 0.11%
59.600 8200 0.14%
59.590 2100 0.04%
59.580 2400 0.04%
59.570 10300 0.18%
59.510 2700 0.05%
59.500 12900 0.22%
59.490 1400 0.02%
59.400 3600 0.06%