投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300628.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
92.670 3100 0.72%
92.630 2000 0.47%
92.620 1200 0.28%
92.610 3200 0.75%
92.600 200 0.05%
92.590 1500 0.35%
92.570 1500 0.35%
92.520 4500 1.05%
92.510 2600 0.61%
92.490 2500 0.58%
92.480 5100 1.19%
92.450 1200 0.28%
92.430 2100 0.49%
92.420 2300 0.54%
92.410 2900 0.68%
92.400 4100 0.96%
92.390 200 0.05%
92.380 500 0.12%
92.360 600 0.14%
92.350 400 0.09%
92.300 6000 1.40%
92.290 1000 0.23%
92.280 6500 1.51%
92.260 300 0.07%
92.250 200 0.05%
92.220 1700 0.40%
92.170 1000 0.23%
92.080 4700 1.09%
92.070 3100 0.72%
92.060 2600 0.61%
92.040 1100 0.26%
92.030 600 0.14%
92.000 6500 1.51%
91.940 7100 1.65%
91.930 1600 0.37%
91.920 2700 0.63%
91.910 600 0.14%
91.900 3200 0.75%
91.890 800 0.19%
91.880 500 0.12%
91.870 1800 0.42%
91.850 2300 0.54%
91.830 11600 2.70%
91.790 500 0.12%
91.780 1500 0.35%
91.770 2700 0.63%
91.760 1500 0.35%
91.750 2800 0.65%
91.740 1600 0.37%
91.730 1100 0.26%
91.720 1700 0.40%
91.710 400 0.09%
91.690 5600 1.30%
91.660 1000 0.23%
91.650 2000 0.47%
91.590 1500 0.35%
91.580 1300 0.30%
91.530 1500 0.35%
91.520 300 0.07%
91.510 1000 0.23%
91.500 200 0.05%
91.450 1200 0.28%
91.430 4000 0.93%
91.410 800 0.19%
91.370 1300 0.30%
91.360 3100 0.72%
91.340 200 0.05%
91.330 2700 0.63%
91.320 1300 0.30%
91.310 700 0.16%
91.300 3900 0.91%
91.240 5900 1.37%
91.230 600 0.14%
91.220 3000 0.70%
91.210 2000 0.47%
91.200 4700 1.09%
91.190 4800 1.12%
91.180 400 0.09%
91.170 1200 0.28%
91.160 2300 0.54%
91.150 2400 0.56%
91.140 500 0.12%
91.130 700 0.16%
91.110 400 0.09%
91.100 3100 0.72%
91.090 300 0.07%
91.080 1100 0.26%
91.070 3700 0.86%
91.060 100 0.02%
91.040 3200 0.75%
91.020 4500 1.05%
91.010 800 0.19%
91.000 6900 1.61%
90.990 4500 1.05%
90.980 5200 1.21%
90.970 5100 1.19%
90.950 1100 0.26%
90.910 1100 0.26%
90.880 400 0.09%
90.870 20000 4.66%
90.860 1100 0.26%
90.850 1300 0.30%
90.840 3700 0.86%
90.830 400 0.09%
90.820 400 0.09%
90.810 2000 0.47%
90.780 2900 0.68%
90.770 9100 2.12%
90.730 8700 2.03%
90.720 2100 0.49%
90.710 400 0.09%
90.690 3500 0.82%
90.660 5600 1.30%
90.650 1000 0.23%
90.640 8200 1.91%
90.630 5600 1.30%
90.620 1900 0.44%
90.610 6900 1.61%
90.600 9900 2.31%
90.590 400 0.09%
90.580 5300 1.23%
90.520 100 0.02%
90.500 4600 1.07%
90.490 1700 0.40%
90.470 21100 4.91%
90.460 600 0.14%
90.430 500 0.12%
90.420 12700 2.96%
90.410 700 0.16%
90.400 100 0.02%
90.390 2800 0.65%
90.380 1000 0.23%
90.350 2100 0.49%
90.340 2000 0.47%
90.330 4200 0.98%
90.320 1500 0.35%
90.310 4700 1.09%
90.270 4000 0.93%
90.200 2100 0.49%
90.140 2700 0.63%
90.130 3600 0.84%
90.100 1700 0.40%
90.090 11600 2.70%
90.060 1300 0.30%
90.050 3000 0.70%
90.010 900 0.21%
90.000 11000 2.56%