投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300628.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
61.610 3850 0.14%
61.570 1800 0.06%
61.560 400 0.01%
61.550 4100 0.14%
61.520 200 0.01%
61.490 22200 0.78%
61.480 200 0.01%
61.450 800 0.03%
61.440 350 0.01%
61.430 15450 0.54%
61.420 16800 0.59%
61.410 19642 0.69%
61.400 31400 1.11%
61.390 28200 0.99%
61.380 52590 1.85%
61.370 27250 0.96%
61.360 30277 1.07%
61.350 100047 3.52%
61.340 25336 0.89%
61.330 29401 1.04%
61.320 12406 0.44%
61.310 44617 1.57%
61.300 110005 3.87%
61.290 53350 1.88%
61.280 31495 1.11%
61.270 42794 1.51%
61.260 52300 1.84%
61.250 63551 2.24%
61.240 19673 0.69%
61.230 27350 0.96%
61.220 57228 2.02%
61.210 49914 1.76%
61.200 60250 2.12%
61.190 16857 0.59%
61.180 49700 1.75%
61.170 34100 1.20%
61.160 26450 0.93%
61.150 35870 1.26%
61.140 10100 0.36%
61.130 39802 1.40%
61.120 45789 1.61%
61.110 43183 1.52%
61.100 37557 1.32%
61.090 44126 1.55%
61.080 29415 1.04%
61.070 38737 1.36%
61.060 46674 1.64%
61.050 29050 1.02%
61.040 20135 0.71%
61.030 36609 1.29%
61.020 41055 1.45%
61.010 58887 2.07%
61.000 136975 4.82%
60.990 27000 0.95%
60.980 27500 0.97%
60.970 35437 1.25%
60.960 46613 1.64%
60.950 59091 2.08%
60.940 53764 1.89%
60.930 28987 1.02%
60.920 30900 1.09%
60.910 43702 1.54%
60.900 45025 1.59%
60.890 35936 1.27%
60.880 22644 0.80%
60.870 31000 1.09%
60.860 25358 0.89%
60.850 64050 2.26%
60.840 15200 0.54%
60.830 12650 0.45%
60.820 37505 1.32%
60.810 32650 1.15%
60.800 63265 2.23%
60.790 2750 0.10%
60.780 4932 0.17%
60.770 5300 0.19%
60.760 1000 0.04%
60.750 11332 0.40%
60.740 23307 0.82%
60.730 14900 0.52%
60.720 9444 0.33%
60.710 11636 0.41%
60.700 20800 0.73%
60.690 3900 0.14%
60.680 17850 0.63%
60.670 5400 0.19%
60.660 19350 0.68%
60.640 231 0.01%
60.630 5739 0.20%
60.620 24150 0.85%
60.610 11000 0.39%
60.600 30050 1.06%
60.590 9250 0.33%
60.580 1800 0.06%
60.570 9200 0.32%
60.520 1600 0.06%