投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300628.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
35.360 23300 0.38%
35.350 23500 0.38%
35.340 19200 0.31%
35.330 72200 1.16%
35.320 80800 1.30%
35.310 226445 3.65%
35.300 106500 1.72%
35.290 9000 0.15%
35.280 8700 0.14%
35.270 43300 0.70%
35.260 78800 1.27%
35.250 113200 1.83%
35.240 209500 3.38%
35.230 252800 4.08%
35.220 202300 3.26%
35.210 124200 2.00%
35.200 420550 6.78%
35.190 247400 3.99%
35.180 287100 4.63%
35.170 198500 3.20%
35.160 354500 5.72%
35.150 54800 0.88%
35.140 120200 1.94%
35.130 322250 5.20%
35.120 131900 2.13%
35.110 60600 0.98%
35.100 67500 1.09%
35.090 124400 2.01%
35.080 90600 1.46%
35.070 55900 0.90%
35.060 129500 2.09%
35.050 32500 0.52%
35.040 31200 0.50%
35.030 13200 0.21%
35.020 32100 0.52%
35.010 37500 0.60%
35.000 214800 3.46%
34.990 87800 1.42%
34.980 50000 0.81%
34.970 76300 1.23%
34.960 117900 1.90%
34.950 123600 1.99%
34.940 70200 1.13%
34.930 14500 0.23%
34.920 59700 0.96%
34.910 30000 0.48%
34.900 23300 0.38%
34.890 27000 0.44%
34.880 21500 0.35%
34.870 16300 0.26%
34.860 1600 0.03%
34.850 17300 0.28%
34.830 6100 0.10%
34.820 36100 0.58%
34.810 5700 0.09%
34.800 13100 0.21%
34.790 18300 0.30%
34.780 23000 0.37%
34.770 38800 0.63%
34.760 16500 0.27%
34.750 62700 1.01%
34.740 35800 0.58%
34.730 30600 0.49%
34.720 21000 0.34%
34.710 35700 0.58%
34.700 105900 1.71%
34.690 33100 0.53%
34.680 14100 0.23%
34.670 53900 0.87%
34.660 17000 0.27%
34.640 300 0.00%
34.630 25800 0.42%
34.620 8000 0.13%
34.600 23500 0.38%
34.580 1400 0.02%
34.560 900 0.01%
34.550 6700 0.11%
34.540 17500 0.28%
34.530 76000 1.23%
34.520 50700 0.82%
34.510 58200 0.94%
34.500 5100 0.08%