投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300628.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
34.990 28300 0.47%
34.980 26600 0.44%
34.930 16300 0.27%
34.920 5900 0.10%
34.910 8600 0.14%
34.900 18800 0.31%
34.880 1100 0.02%
34.870 7100 0.12%
34.860 50800 0.84%
34.850 112000 1.85%
34.820 1200 0.02%
34.790 25900 0.43%
34.780 5000 0.08%
34.760 1200 0.02%
34.750 20000 0.33%
34.740 8700 0.14%
34.730 20300 0.34%
34.720 95400 1.58%
34.710 20400 0.34%
34.700 15500 0.26%
34.690 17000 0.28%
34.680 62900 1.04%
34.670 53900 0.89%
34.660 45900 0.76%
34.650 80100 1.32%
34.640 41600 0.69%
34.630 159500 2.64%
34.620 94700 1.57%
34.610 162400 2.69%
34.600 128700 2.13%
34.590 90600 1.50%
34.580 88200 1.46%
34.570 81800 1.35%
34.560 118100 1.95%
34.550 206796 3.42%
34.540 241202 3.99%
34.530 403162 6.67%
34.520 330960 5.47%
34.510 369800 6.11%
34.500 338705 5.60%
34.490 248211 4.10%
34.480 318800 5.27%
34.470 366825 6.06%
34.460 368984 6.10%
34.450 220513 3.65%
34.440 71300 1.18%
34.430 124100 2.05%
34.420 68000 1.12%
34.410 51400 0.85%
34.400 123800 2.05%
34.390 45460 0.75%
34.380 54800 0.91%
34.370 13100 0.22%
34.360 32840 0.54%
34.350 80300 1.33%
34.340 70565 1.17%
34.330 32600 0.54%
34.320 43335 0.72%
34.310 76900 1.27%
34.300 31400 0.52%