| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.50 | -1.76% | +0.05 | 265 | 516,750 | 中性盘 |
| 14:57:00 | 19.45 | -2.02% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 19.45 | -2.02% | -0.02 | 10 | 19,450 | 卖盘 |
| 14:56:45 | 19.47 | -1.91% | -- | 12 | 23,364 | 买盘 |
| 14:56:42 | 19.47 | -1.91% | +0.02 | 44 | 85,668 | 买盘 |
| 14:56:39 | 19.45 | -2.02% | -- | 2 | 3,890 | 卖盘 |
| 14:56:36 | 19.45 | -2.02% | +0.01 | 2 | 3,890 | 中性盘 |
| 14:56:33 | 19.44 | -2.07% | -- | 43 | 83,592 | 卖盘 |
| 14:56:27 | 19.44 | -2.07% | +0.01 | 3 | 5,832 | 买盘 |
| 14:56:18 | 19.43 | -2.12% | -- | 50 | 97,150 | 卖盘 |
| 14:56:15 | 19.43 | -2.12% | -0.01 | 36 | 69,948 | 卖盘 |
| 14:56:12 | 19.44 | -2.07% | +0.01 | 4 | 7,776 | 卖盘 |
| 14:56:09 | 19.43 | -2.12% | -0.02 | 6 | 11,658 | 卖盘 |
| 14:56:06 | 19.45 | -2.02% | +0.01 | 8 | 15,560 | 中性盘 |
| 14:56:03 | 19.44 | -2.07% | -0.02 | 19 | 36,936 | 卖盘 |
| 14:56:00 | 19.46 | -1.96% | +0.01 | 3 | 5,838 | 买盘 |
| 14:55:57 | 19.45 | -2.02% | -- | 13 | 25,285 | 卖盘 |
| 14:55:54 | 19.45 | -2.02% | -- | 35 | 68,075 | 卖盘 |
| 14:55:51 | 19.45 | -2.02% | -0.01 | 63 | 122,535 | 卖盘 |
| 14:55:48 | 19.46 | -1.96% | +0.01 | 18 | 35,028 | 买盘 |
| 14:55:45 | 19.45 | -2.02% | -- | 9 | 17,505 | 卖盘 |
| 14:55:42 | 19.45 | -2.02% | -- | 44 | 85,580 | 卖盘 |
| 14:55:39 | 19.45 | -2.02% | -0.01 | 11 | 21,395 | 卖盘 |
| 14:55:36 | 19.46 | -1.96% | -- | 32 | 62,272 | 买盘 |
| 14:55:33 | 19.46 | -1.96% | +0.01 | 10 | 19,460 | 买盘 |
| 14:55:30 | 19.45 | -2.02% | -- | 4 | 7,780 | 卖盘 |
| 14:55:24 | 19.45 | -2.02% | -- | 19 | 36,955 | 卖盘 |
| 14:55:21 | 19.45 | -2.02% | -0.01 | 9 | 17,505 | 卖盘 |
| 14:55:18 | 19.46 | -1.96% | +0.01 | 2 | 3,892 | 买盘 |
| 14:55:12 | 19.45 | -2.02% | -- | 31 | 60,295 | 卖盘 |
| 14:55:09 | 19.45 | -2.02% | -- | 10 | 19,450 | 卖盘 |
| 14:55:06 | 19.45 | -2.02% | -- | 7 | 13,615 | 卖盘 |
| 14:54:57 | 19.45 | -2.02% | -- | 1 | 1,945 | 卖盘 |
| 14:54:54 | 19.45 | -2.02% | -- | 48 | 93,360 | 卖盘 |
| 14:54:51 | 19.45 | -2.02% | -0.01 | 12 | 23,340 | 卖盘 |
| 14:54:48 | 19.46 | -1.96% | -0.01 | 50 | 97,300 | 卖盘 |
| 14:54:42 | 19.47 | -1.91% | +0.01 | 15 | 29,205 | 买盘 |
| 14:54:39 | 19.46 | -1.96% | -- | 2 | 3,892 | 卖盘 |
| 14:54:36 | 19.46 | -1.96% | -- | 3 | 5,838 | 卖盘 |
| 14:54:33 | 19.46 | -1.96% | -- | 3 | 5,838 | 卖盘 |
| 14:54:30 | 19.46 | -1.96% | -- | 4 | 7,784 | 卖盘 |
| 14:54:27 | 19.46 | -1.96% | -0.01 | 3 | 5,838 | 卖盘 |
| 14:54:15 | 19.47 | -1.91% | +0.01 | 58 | 112,926 | 买盘 |
| 14:54:12 | 19.46 | -1.96% | -- | 7 | 13,622 | 卖盘 |
| 14:54:06 | 19.46 | -1.96% | -- | 1 | 1,946 | 卖盘 |
| 14:54:03 | 19.46 | -1.96% | -0.01 | 13 | 25,298 | 卖盘 |
| 14:54:00 | 19.47 | -1.91% | +0.01 | 9 | 17,523 | 买盘 |
| 14:53:51 | 19.46 | -1.96% | -0.01 | 14 | 27,244 | 卖盘 |
| 14:53:45 | 19.47 | -1.91% | -- | 2 | 3,894 | 买盘 |
| 14:53:42 | 19.47 | -1.91% | +0.01 | 53 | 103,191 | 买盘 |
| 14:53:39 | 19.46 | -1.96% | -0.01 | 33 | 64,218 | 卖盘 |
| 14:53:36 | 19.47 | -1.91% | -- | 4 | 7,788 | 买盘 |
| 14:53:33 | 19.47 | -1.91% | +0.01 | 6 | 11,682 | 买盘 |
| 14:53:27 | 19.46 | -1.96% | -- | 4 | 7,784 | 卖盘 |
| 14:53:24 | 19.46 | -1.96% | -- | 7 | 13,622 | 卖盘 |
| 14:53:03 | 19.46 | -1.96% | -- | 24 | 46,704 | 卖盘 |
| 14:53:00 | 19.46 | -1.96% | -0.01 | 14 | 27,244 | 卖盘 |
| 14:52:51 | 19.47 | -1.91% | +0.01 | 23 | 44,781 | 买盘 |
| 14:52:48 | 19.46 | -1.96% | -0.01 | 9 | 17,514 | 卖盘 |
| 14:52:42 | 19.47 | -1.91% | -- | 4 | 7,788 | 卖盘 |
| 14:52:36 | 19.47 | -1.91% | -- | 1 | 1,947 | 卖盘 |
| 14:52:24 | 19.47 | -1.91% | -0.01 | 5 | 9,735 | 卖盘 |
| 14:52:09 | 19.48 | -1.86% | -- | 1 | 1,948 | 卖盘 |
| 14:52:00 | 19.48 | -1.86% | -- | 14 | 27,272 | 中性盘 |
