投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300583.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.150 22000 0.29%
19.100 76400 1.00%
19.090 142000 1.86%
19.080 87400 1.14%
19.070 26000 0.34%
19.060 47200 0.62%
19.050 115200 1.51%
19.040 81260 1.06%
19.030 111340 1.46%
19.020 69100 0.90%
19.010 253600 3.32%
19.000 398500 5.21%
18.990 523500 6.84%
18.980 337700 4.41%
18.970 297200 3.89%
18.960 147800 1.93%
18.950 280500 3.67%
18.940 256700 3.36%
18.930 160200 2.09%
18.920 240000 3.14%
18.910 215900 2.82%
18.900 329700 4.31%
18.890 156300 2.04%
18.880 272100 3.56%
18.870 163000 2.13%
18.860 202560 2.65%
18.850 188360 2.46%
18.840 245540 3.21%
18.830 124940 1.63%
18.820 128500 1.68%
18.810 27000 0.35%
18.800 82900 1.08%
18.790 130800 1.71%
18.780 57700 0.75%
18.770 85100 1.11%
18.760 88400 1.16%
18.750 105600 1.38%
18.740 25300 0.33%
18.730 146100 1.91%
18.720 131100 1.71%
18.710 114500 1.50%
18.700 211400 2.76%
18.690 78500 1.03%
18.680 95500 1.25%
18.670 76800 1.00%
18.660 6400 0.08%
18.650 11400 0.15%
18.640 10300 0.13%
18.610 59200 0.77%
18.600 57700 0.75%
18.590 43100 0.56%
18.580 35500 0.46%
18.570 17400 0.23%
18.560 19800 0.26%
18.550 11100 0.15%
18.540 5200 0.07%
18.530 26400 0.35%
18.520 3600 0.05%
18.510 4200 0.05%
18.500 49800 0.65%
18.490 1100 0.01%
18.480 12700 0.17%
18.470 59700 0.78%
18.460 21200 0.28%
18.450 33300 0.44%
18.440 2700 0.04%