投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300583.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.610 3200 0.67%
19.600 2500 0.53%
19.590 3400 0.71%
19.580 12900 2.71%
19.570 5100 1.07%
19.560 2200 0.46%
19.550 7500 1.58%
19.540 3600 0.76%
19.530 7600 1.60%
19.520 2600 0.55%
19.500 17700 3.72%
19.490 3800 0.80%
19.480 15500 3.26%
19.470 6400 1.34%
19.460 25400 5.34%
19.450 23000 4.83%
19.440 4900 1.03%
19.430 2400 0.50%
19.420 1400 0.29%
19.410 700 0.15%
19.400 1700 0.36%
19.390 5900 1.24%
19.380 4441 0.93%
19.370 3300 0.69%
19.360 10200 2.14%
19.350 22100 4.64%
19.340 2700 0.57%
19.330 16800 3.53%
19.320 10200 2.14%
19.310 16100 3.38%
19.300 23600 4.96%
19.290 2300 0.48%
19.280 1300 0.27%
19.270 13900 2.92%
19.260 14600 3.07%
19.250 2200 0.46%
19.230 400 0.08%
19.220 2400 0.50%
19.200 200 0.04%
19.180 7400 1.55%
19.170 4600 0.97%
19.160 900 0.19%
19.150 19200 4.03%
19.140 18300 3.85%
19.130 6500 1.37%
19.120 15700 3.30%
19.110 8100 1.70%
19.100 7100 1.49%
19.090 10100 2.12%
19.080 4200 0.88%
19.070 500 0.11%
19.060 900 0.19%
19.050 2200 0.46%
19.030 11800 2.48%
19.020 100 0.02%
19.010 13600 2.86%
19.000 2500 0.53%
18.990 400 0.08%
18.980 3500 0.74%
18.970 8800 1.85%
18.960 2400 0.50%
18.950 300 0.06%
18.930 300 0.06%
18.920 6000 1.26%
18.900 8900 1.87%
18.890 200 0.04%
18.880 4000 0.84%
18.870 300 0.06%
18.860 1000 0.21%