| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:03 | 19.85 | -0.75% | +0.01 | 22 | 43,670 | 买盘 |
| 11:29:51 | 19.84 | -0.80% | +0.01 | 23 | 45,632 | 买盘 |
| 11:29:45 | 19.83 | -0.85% | -- | 3 | 5,949 | 卖盘 |
| 11:29:39 | 19.83 | -0.85% | -0.01 | 21 | 41,643 | 卖盘 |
| 11:29:24 | 19.84 | -0.80% | +0.02 | 1 | 1,984 | 买盘 |
| 11:29:09 | 19.82 | -0.90% | -- | 4 | 7,928 | 卖盘 |
| 11:29:06 | 19.82 | -0.90% | -- | 11 | 21,802 | 卖盘 |
| 11:29:03 | 19.82 | -0.90% | -0.03 | 4 | 7,928 | 卖盘 |
| 11:28:45 | 19.85 | -0.75% | -- | 1 | 1,985 | 买盘 |
| 11:28:36 | 19.85 | -0.75% | +0.02 | 10 | 19,850 | 买盘 |
| 11:28:24 | 19.83 | -0.85% | +0.01 | 7 | 13,881 | 买盘 |
| 11:28:18 | 19.82 | -0.90% | -- | 1 | 1,982 | 买盘 |
| 11:28:15 | 19.82 | -0.90% | -- | 1 | 1,982 | 买盘 |
| 11:28:09 | 19.82 | -0.90% | -- | 7 | 13,874 | 买盘 |
| 11:28:03 | 19.82 | -0.90% | -- | 30 | 59,460 | 买盘 |
| 11:27:54 | 19.82 | -0.90% | -- | 5 | 9,910 | 卖盘 |
| 11:27:45 | 19.82 | -0.90% | -0.01 | 3 | 5,946 | 卖盘 |
| 11:27:27 | 19.83 | -0.85% | +0.01 | 3 | 5,949 | 买盘 |
| 11:27:21 | 19.82 | -0.90% | -0.03 | 67 | 132,794 | 卖盘 |
| 11:27:12 | 19.85 | -0.75% | +0.02 | 1 | 1,985 | 买盘 |
| 11:27:06 | 19.83 | -0.85% | -- | 3 | 5,949 | 卖盘 |
| 11:26:57 | 19.83 | -0.85% | +0.01 | 27 | 53,541 | 买盘 |
| 11:26:54 | 19.82 | -0.90% | +0.01 | 8 | 15,856 | 买盘 |
| 11:26:45 | 19.81 | -0.95% | -0.01 | 55 | 108,955 | 卖盘 |
| 11:26:27 | 19.82 | -0.90% | -0.01 | 6 | 11,892 | 卖盘 |
| 11:26:15 | 19.83 | -0.85% | -0.01 | 29 | 57,507 | 卖盘 |
| 11:26:12 | 19.84 | -0.80% | -- | 7 | 13,888 | 买盘 |
| 11:26:06 | 19.84 | -0.80% | -- | 4 | 7,936 | 卖盘 |
| 11:26:03 | 19.84 | -0.80% | -- | 2 | 3,968 | 卖盘 |
| 11:25:54 | 19.84 | -0.80% | -0.01 | 16 | 31,744 | 卖盘 |
| 11:25:51 | 19.85 | -0.75% | -- | 9 | 17,865 | 买盘 |
| 11:25:45 | 19.85 | -0.75% | -0.03 | 1 | 1,985 | 卖盘 |
| 11:25:27 | 19.88 | -0.60% | -- | 1 | 1,988 | 买盘 |
| 11:25:24 | 19.88 | -0.60% | -- | 2 | 3,976 | 中性盘 |
| 11:24:33 | 19.88 | -0.60% | -- | 23 | 45,724 | 中性盘 |
