| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:29:12 | 14.49 | +0.28% | -- | 2 | 2,898 | 买盘 |
| 14:28:54 | 14.49 | +0.28% | -- | 1 | 1,449 | 买盘 |
| 14:28:48 | 14.49 | +0.28% | -- | 5 | 7,245 | 买盘 |
| 14:28:36 | 14.49 | +0.28% | -- | 2 | 2,898 | 买盘 |
| 14:28:21 | 14.49 | +0.28% | +0.01 | 13 | 18,837 | 买盘 |
| 14:28:03 | 14.48 | +0.21% | -0.01 | 7 | 10,136 | 卖盘 |
| 14:27:57 | 14.49 | +0.28% | -- | 46 | 66,654 | 买盘 |
| 14:27:48 | 14.49 | +0.28% | +0.01 | 100 | 144,900 | 买盘 |
| 14:27:45 | 14.48 | +0.21% | -- | 10 | 14,480 | 卖盘 |
| 14:27:39 | 14.48 | +0.21% | -- | 8 | 11,584 | 卖盘 |
| 14:27:09 | 14.48 | +0.21% | -- | 7 | 10,136 | 卖盘 |
| 14:26:54 | 14.48 | +0.21% | -- | 38 | 55,024 | 买盘 |
| 14:26:51 | 14.48 | +0.21% | -- | 6 | 8,688 | 买盘 |
| 14:26:48 | 14.48 | +0.21% | -- | 22 | 31,856 | 买盘 |
| 14:26:45 | 14.48 | +0.21% | +0.01 | 2 | 2,896 | 买盘 |
| 14:26:27 | 14.47 | +0.14% | -0.01 | 3 | 4,341 | 卖盘 |
| 14:26:12 | 14.48 | +0.21% | +0.01 | 1 | 1,448 | 买盘 |
| 14:25:54 | 14.47 | +0.14% | -0.01 | 12 | 17,364 | 卖盘 |
| 14:25:48 | 14.48 | +0.21% | -- | 69 | 99,912 | 买盘 |
| 14:25:39 | 14.48 | +0.21% | +0.01 | 3 | 4,344 | 买盘 |
| 14:25:33 | 14.47 | +0.14% | -0.01 | 10 | 14,470 | 卖盘 |
| 14:25:12 | 14.48 | +0.21% | -- | 30 | 43,440 | 买盘 |
| 14:25:00 | 14.48 | +0.21% | -- | 8 | 11,584 | 买盘 |
| 14:24:42 | 14.48 | +0.21% | +0.01 | 21 | 30,408 | 买盘 |
| 14:24:27 | 14.47 | +0.14% | -0.01 | 50 | 72,350 | 卖盘 |
| 14:24:15 | 14.48 | +0.21% | -- | 21 | 30,408 | 买盘 |
| 14:23:57 | 14.48 | +0.21% | +0.01 | 3 | 4,344 | 买盘 |
| 14:23:24 | 14.47 | +0.14% | -- | 2 | 2,894 | 卖盘 |
| 14:23:12 | 14.47 | +0.14% | -- | 3 | 4,341 | 卖盘 |
| 14:23:03 | 14.47 | +0.14% | -- | 29 | 41,963 | 卖盘 |
| 14:22:45 | 14.47 | +0.14% | -- | 12 | 17,364 | 中性盘 |
| 14:22:15 | 14.47 | +0.14% | +0.01 | 60 | 86,820 | 中性盘 |
| 14:22:06 | 14.46 | +0.07% | -- | 40 | 57,840 | 卖盘 |
| 14:22:03 | 14.46 | +0.07% | -- | 17 | 24,582 | 卖盘 |
| 14:21:57 | 14.46 | +0.07% | -0.02 | 10 | 14,460 | 卖盘 |
| 14:21:39 | 14.48 | +0.21% | -- | 4 | 5,792 | 买盘 |
| 14:21:36 | 14.48 | +0.21% | +0.01 | 3 | 4,344 | 买盘 |
| 14:21:33 | 14.47 | +0.14% | -0.01 | 127 | 183,769 | 卖盘 |
| 14:21:15 | 14.48 | +0.21% | -- | 4 | 5,792 | 买盘 |
| 14:21:03 | 14.48 | +0.21% | -- | 3 | 4,344 | 买盘 |
| 14:21:00 | 14.48 | +0.21% | -- | 14 | 20,272 | 买盘 |
| 14:20:57 | 14.48 | +0.21% | -- | 10 | 14,480 | 买盘 |
| 14:20:57 | 14.48 | +0.21% | -- | 10 | 14,480 | 中性盘 |
