| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.40 | -2.63% | -- | 3384 | 2,504,160 | 卖盘 |
| 14:57:00 | 7.40 | -2.63% | -- | 0 | 0 | 卖盘 |
| 14:56:51 | 7.40 | -2.63% | -0.01 | 75 | 55,500 | 卖盘 |
| 14:56:48 | 7.41 | -2.50% | +0.01 | 7 | 5,187 | 买盘 |
| 14:56:45 | 7.40 | -2.63% | -0.01 | 447 | 330,780 | 卖盘 |
| 14:56:42 | 7.41 | -2.50% | -- | 25 | 18,525 | 买盘 |
| 14:56:39 | 7.41 | -2.50% | -- | 44 | 32,604 | 买盘 |
| 14:56:30 | 7.41 | -2.50% | -- | 96 | 71,136 | 买盘 |
| 14:56:27 | 7.41 | -2.50% | -- | 6 | 4,446 | 买盘 |
| 14:56:21 | 7.41 | -2.50% | -0.01 | 17 | 12,745 | 卖盘 |
| 14:56:18 | 7.42 | -2.37% | +0.01 | 584 | 433,922 | 买盘 |
| 14:56:15 | 7.41 | -2.50% | -- | 65 | 48,165 | 卖盘 |
| 14:56:12 | 7.41 | -2.50% | -- | 20 | 14,820 | 卖盘 |
| 14:56:09 | 7.41 | -2.50% | -- | 39 | 28,899 | 卖盘 |
| 14:56:06 | 7.41 | -2.50% | -- | 296 | 219,336 | 卖盘 |
| 14:56:03 | 7.41 | -2.50% | -0.01 | 72 | 53,352 | 卖盘 |
| 14:55:54 | 7.42 | -2.37% | +0.01 | 45 | 33,390 | 买盘 |
| 14:55:51 | 7.41 | -2.50% | -- | 70 | 51,870 | 卖盘 |
| 14:55:48 | 7.41 | -2.50% | -0.01 | 52 | 38,532 | 卖盘 |
| 14:55:45 | 7.42 | -2.37% | +0.01 | 3 | 2,226 | 买盘 |
| 14:55:36 | 7.41 | -2.50% | -0.01 | 3 | 2,223 | 卖盘 |
| 14:55:27 | 7.42 | -2.37% | +0.01 | 60 | 44,520 | 买盘 |
| 14:55:24 | 7.41 | -2.50% | -- | 47 | 34,827 | 卖盘 |
| 14:55:18 | 7.41 | -2.50% | -- | 13 | 9,633 | 卖盘 |
| 14:55:15 | 7.41 | -2.50% | -- | 10 | 7,410 | 卖盘 |
| 14:55:09 | 7.41 | -2.50% | -- | 52 | 38,532 | 卖盘 |
| 14:55:06 | 7.41 | -2.50% | -- | 10 | 7,410 | 卖盘 |
| 14:55:03 | 7.41 | -2.50% | -- | 43 | 31,922 | 卖盘 |
| 14:55:00 | 7.41 | -2.50% | -- | 306 | 226,746 | 卖盘 |
| 14:54:57 | 7.41 | -2.50% | -0.01 | 83 | 61,503 | 卖盘 |
| 14:54:54 | 7.42 | -2.37% | -- | 2 | 1,484 | 买盘 |
| 14:54:51 | 7.42 | -2.37% | -- | 15 | 11,130 | 买盘 |
| 14:54:48 | 7.42 | -2.37% | +0.01 | 24 | 17,808 | 买盘 |
| 14:54:42 | 7.41 | -2.50% | -- | 349 | 258,609 | 卖盘 |
| 14:54:39 | 7.41 | -2.50% | -- | 252 | 186,732 | 卖盘 |
| 14:54:36 | 7.41 | -2.50% | -- | 139 | 102,999 | 卖盘 |
| 14:54:33 | 7.41 | -2.50% | -- | 25 | 18,525 | 卖盘 |
| 14:54:24 | 7.41 | -2.50% | -0.01 | 91 | 67,431 | 卖盘 |
| 14:54:21 | 7.42 | -2.37% | -- | 21 | 15,582 | 买盘 |
| 14:54:09 | 7.42 | -2.37% | -- | 20 | 14,840 | 买盘 |
| 14:54:06 | 7.42 | -2.37% | -- | 7 | 5,194 | 买盘 |
| 14:53:57 | 7.42 | -2.37% | +0.01 | 5 | 3,710 | 买盘 |
| 14:53:54 | 7.41 | -2.50% | -- | 5 | 3,705 | 卖盘 |
| 14:53:42 | 7.41 | -2.50% | -0.01 | 27 | 20,007 | 卖盘 |
| 14:53:33 | 7.42 | -2.37% | -- | 1 | 742 | 买盘 |
| 14:53:27 | 7.42 | -2.37% | -- | 10 | 7,420 | 买盘 |
| 14:53:24 | 7.42 | -2.37% | -- | 1 | 742 | 买盘 |
| 14:53:21 | 7.42 | -2.37% | -- | 10 | 7,420 | 买盘 |
| 14:53:18 | 7.42 | -2.37% | -- | 5 | 3,710 | 买盘 |
| 14:53:09 | 7.42 | -2.37% | -- | 7 | 5,194 | 买盘 |
| 14:53:06 | 7.42 | -2.37% | -- | 10 | 7,420 | 买盘 |
| 14:52:57 | 7.42 | -2.37% | -- | 53 | 39,326 | 买盘 |
| 14:52:51 | 7.42 | -2.37% | -- | 113 | 83,846 | 买盘 |
| 14:52:48 | 7.42 | -2.37% | +0.01 | 44 | 32,648 | 买盘 |
| 14:52:45 | 7.41 | -2.50% | -- | 10 | 7,410 | 卖盘 |
| 14:52:42 | 7.41 | -2.50% | -- | 10 | 7,410 | 卖盘 |
| 14:52:36 | 7.41 | -2.50% | -- | 4 | 2,964 | 卖盘 |
| 14:52:30 | 7.41 | -2.50% | -- | 19 | 14,079 | 卖盘 |
| 14:52:21 | 7.41 | -2.50% | -0.01 | 8 | 5,928 | 卖盘 |
| 14:52:18 | 7.42 | -2.37% | -- | 50 | 37,100 | 买盘 |
| 14:52:06 | 7.42 | -2.37% | -- | 14 | 10,388 | 买盘 |
| 14:51:51 | 7.42 | -2.37% | -- | 20 | 14,840 | 买盘 |
| 14:51:48 | 7.42 | -2.37% | -- | 43 | 31,906 | 买盘 |
| 14:51:36 | 7.42 | -2.37% | -- | 7 | 5,194 | 买盘 |
| 14:51:30 | 7.42 | -2.37% | +0.01 | 35 | 25,970 | 买盘 |
| 14:51:24 | 7.41 | -2.50% | -0.01 | 46 | 34,086 | 卖盘 |
| 14:51:15 | 7.42 | -2.37% | -- | 7 | 5,194 | 买盘 |
| 14:51:06 | 7.42 | -2.37% | +0.01 | 13 | 9,646 | 买盘 |
| 14:50:57 | 7.41 | -2.50% | -0.01 | 33 | 24,453 | 卖盘 |
| 14:50:54 | 7.42 | -2.37% | -- | 87 | 64,554 | 买盘 |
| 14:50:51 | 7.42 | -2.37% | -- | 33 | 24,486 | 买盘 |
| 14:50:48 | 7.42 | -2.37% | -- | 2 | 1,484 | 买盘 |
| 14:50:42 | 7.42 | -2.37% | -- | 30 | 22,260 | 买盘 |
| 14:50:39 | 7.42 | -2.37% | -- | 20 | 14,840 | 买盘 |
| 14:50:36 | 7.42 | -2.37% | -- | 1 | 742 | 买盘 |
| 14:50:30 | 7.42 | -2.37% | -- | 44 | 32,648 | 卖盘 |
| 14:50:27 | 7.42 | -2.37% | -0.01 | 10 | 7,420 | 卖盘 |
| 14:50:24 | 7.43 | -2.24% | +0.01 | 123 | 91,389 | 买盘 |
| 14:50:03 | 7.42 | -2.37% | -- | 58 | 43,036 | 卖盘 |
| 14:49:57 | 7.42 | -2.37% | -- | 20 | 14,840 | 卖盘 |
| 14:49:45 | 7.42 | -2.37% | -0.01 | 8 | 5,936 | 卖盘 |
| 14:49:39 | 7.43 | -2.24% | +0.01 | 3 | 2,229 | 买盘 |
| 14:49:36 | 7.42 | -2.37% | -- | 61 | 45,262 | 卖盘 |
| 14:49:30 | 7.42 | -2.37% | -- | 366 | 271,572 | 买盘 |
| 14:49:27 | 7.42 | -2.37% | +0.01 | 386 | 286,412 | 买盘 |
| 14:49:21 | 7.41 | -2.50% | -0.01 | 30 | 22,230 | 卖盘 |
| 14:49:18 | 7.42 | -2.37% | +0.01 | 20 | 14,840 | 买盘 |
| 14:49:15 | 7.41 | -2.50% | -- | 2 | 1,482 | 卖盘 |
| 14:49:06 | 7.41 | -2.50% | -0.01 | 3 | 2,223 | 卖盘 |
| 14:49:00 | 7.42 | -2.37% | -- | 4 | 2,968 | 买盘 |
| 14:48:54 | 7.42 | -2.37% | -- | 6 | 4,452 | 买盘 |
| 14:48:51 | 7.42 | -2.37% | +0.01 | 21 | 15,582 | 买盘 |
| 14:48:48 | 7.41 | -2.50% | -0.01 | 50 | 37,050 | 卖盘 |
| 14:48:45 | 7.42 | -2.37% | +0.01 | 29 | 21,518 | 买盘 |
| 14:48:42 | 7.41 | -2.50% | -- | 2 | 1,482 | 卖盘 |
| 14:48:39 | 7.41 | -2.50% | -0.01 | 42 | 31,122 | 卖盘 |
| 14:48:30 | 7.42 | -2.37% | +0.01 | 10 | 7,420 | 买盘 |
| 14:48:27 | 7.41 | -2.50% | -- | 10 | 7,410 | 卖盘 |
| 14:48:18 | 7.41 | -2.50% | -0.01 | 9 | 6,669 | 卖盘 |
| 14:48:09 | 7.42 | -2.37% | +0.01 | 15 | 11,130 | 买盘 |
| 14:48:06 | 7.41 | -2.50% | -- | 10 | 7,410 | 卖盘 |
| 14:48:03 | 7.41 | -2.50% | -- | 22 | 16,302 | 卖盘 |
| 14:48:00 | 7.41 | -2.50% | -- | 19 | 14,079 | 卖盘 |
| 14:47:54 | 7.41 | -2.50% | -- | 3 | 2,223 | 卖盘 |
| 14:47:51 | 7.41 | -2.50% | -- | 9 | 6,669 | 卖盘 |
| 14:47:48 | 7.41 | -2.50% | -0.01 | 1 | 741 | 卖盘 |
| 14:47:45 | 7.42 | -2.37% | -- | 3 | 2,226 | 买盘 |
| 14:47:45 | 7.42 | -2.37% | -- | 3 | 2,226 | 中性盘 |
