投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 晨曦航空 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300581.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:007.40-2.63%--33842,504,160
卖盘
14:57:007.40-2.63%--00
卖盘
14:56:517.40-2.63%-0.017555,500
卖盘
14:56:487.41-2.50%+0.0175,187
买盘
14:56:457.40-2.63%-0.01447330,780
卖盘
14:56:427.41-2.50%--2518,525
买盘
14:56:397.41-2.50%--4432,604
买盘
14:56:307.41-2.50%--9671,136
买盘
14:56:277.41-2.50%--64,446
买盘
14:56:217.41-2.50%-0.011712,745
卖盘
14:56:187.42-2.37%+0.01584433,922
买盘
14:56:157.41-2.50%--6548,165
卖盘
14:56:127.41-2.50%--2014,820
卖盘
14:56:097.41-2.50%--3928,899
卖盘
14:56:067.41-2.50%--296219,336
卖盘
14:56:037.41-2.50%-0.017253,352
卖盘
14:55:547.42-2.37%+0.014533,390
买盘
14:55:517.41-2.50%--7051,870
卖盘
14:55:487.41-2.50%-0.015238,532
卖盘
14:55:457.42-2.37%+0.0132,226
买盘
14:55:367.41-2.50%-0.0132,223
卖盘
14:55:277.42-2.37%+0.016044,520
买盘
14:55:247.41-2.50%--4734,827
卖盘
14:55:187.41-2.50%--139,633
卖盘
14:55:157.41-2.50%--107,410
卖盘
14:55:097.41-2.50%--5238,532
卖盘
14:55:067.41-2.50%--107,410
卖盘
14:55:037.41-2.50%--4331,922
卖盘
14:55:007.41-2.50%--306226,746
卖盘
14:54:577.41-2.50%-0.018361,503
卖盘
14:54:547.42-2.37%--21,484
买盘
14:54:517.42-2.37%--1511,130
买盘
14:54:487.42-2.37%+0.012417,808
买盘
14:54:427.41-2.50%--349258,609
卖盘
14:54:397.41-2.50%--252186,732
卖盘
14:54:367.41-2.50%--139102,999
卖盘
14:54:337.41-2.50%--2518,525
卖盘
14:54:247.41-2.50%-0.019167,431
卖盘
14:54:217.42-2.37%--2115,582
买盘
14:54:097.42-2.37%--2014,840
买盘
14:54:067.42-2.37%--75,194
买盘
14:53:577.42-2.37%+0.0153,710
买盘
14:53:547.41-2.50%--53,705
卖盘
14:53:427.41-2.50%-0.012720,007
卖盘
14:53:337.42-2.37%--1742
买盘
14:53:277.42-2.37%--107,420
买盘
14:53:247.42-2.37%--1742
买盘
14:53:217.42-2.37%--107,420
买盘
14:53:187.42-2.37%--53,710
买盘
14:53:097.42-2.37%--75,194
买盘
14:53:067.42-2.37%--107,420
买盘
14:52:577.42-2.37%--5339,326
买盘
14:52:517.42-2.37%--11383,846
买盘
14:52:487.42-2.37%+0.014432,648
买盘
14:52:457.41-2.50%--107,410
卖盘
14:52:427.41-2.50%--107,410
卖盘
14:52:367.41-2.50%--42,964
卖盘
14:52:307.41-2.50%--1914,079
卖盘
14:52:217.41-2.50%-0.0185,928
卖盘
14:52:187.42-2.37%--5037,100
买盘
14:52:067.42-2.37%--1410,388
买盘
14:51:517.42-2.37%--2014,840
买盘
14:51:487.42-2.37%--4331,906
买盘
14:51:367.42-2.37%--75,194
买盘
14:51:307.42-2.37%+0.013525,970
买盘
14:51:247.41-2.50%-0.014634,086
卖盘
14:51:157.42-2.37%--75,194
买盘
14:51:067.42-2.37%+0.01139,646
买盘
14:50:577.41-2.50%-0.013324,453
卖盘
14:50:547.42-2.37%--8764,554
买盘
14:50:517.42-2.37%--3324,486
买盘
14:50:487.42-2.37%--21,484
买盘
14:50:427.42-2.37%--3022,260
买盘
14:50:397.42-2.37%--2014,840
买盘
14:50:367.42-2.37%--1742
买盘
14:50:307.42-2.37%--4432,648
卖盘
14:50:277.42-2.37%-0.01107,420
卖盘
14:50:247.43-2.24%+0.0112391,389
买盘
14:50:037.42-2.37%--5843,036
卖盘
14:49:577.42-2.37%--2014,840
卖盘
14:49:457.42-2.37%-0.0185,936
卖盘
14:49:397.43-2.24%+0.0132,229
买盘
14:49:367.42-2.37%--6145,262
卖盘
14:49:307.42-2.37%--366271,572
买盘
14:49:277.42-2.37%+0.01386286,412
买盘
14:49:217.41-2.50%-0.013022,230
卖盘
14:49:187.42-2.37%+0.012014,840
买盘
14:49:157.41-2.50%--21,482
卖盘
14:49:067.41-2.50%-0.0132,223
卖盘
14:49:007.42-2.37%--42,968
买盘
14:48:547.42-2.37%--64,452
买盘
14:48:517.42-2.37%+0.012115,582
买盘
14:48:487.41-2.50%-0.015037,050
卖盘
14:48:457.42-2.37%+0.012921,518
买盘
14:48:427.41-2.50%--21,482
卖盘
14:48:397.41-2.50%-0.014231,122
卖盘
14:48:307.42-2.37%+0.01107,420
买盘
14:48:277.41-2.50%--107,410
卖盘
14:48:187.41-2.50%-0.0196,669
卖盘
14:48:097.42-2.37%+0.011511,130
买盘
14:48:067.41-2.50%--107,410
卖盘
14:48:037.41-2.50%--2216,302
卖盘
14:48:007.41-2.50%--1914,079
卖盘
14:47:547.41-2.50%--32,223
卖盘
14:47:517.41-2.50%--96,669
卖盘
14:47:487.41-2.50%-0.011741
卖盘
14:47:457.42-2.37%--32,226
买盘
14:47:457.42-2.37%--32,226

中性盘

明细下载