| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.54 | +0.47% | +0.01 | 2546 | 2,174,284 | 买盘 |
| 14:57:00 | 8.53 | +0.35% | -- | 4 | 3,412 | 买盘 |
| 14:56:57 | 8.53 | +0.35% | -- | 2 | 1,706 | 买盘 |
| 14:56:54 | 8.53 | +0.35% | -- | 74 | 63,122 | 卖盘 |
| 14:56:51 | 8.53 | +0.35% | -0.01 | 31 | 26,443 | 卖盘 |
| 14:56:48 | 8.54 | +0.47% | +0.01 | 94 | 80,276 | 买盘 |
| 14:56:45 | 8.53 | +0.35% | -- | 94 | 80,182 | 买盘 |
| 14:56:42 | 8.53 | +0.35% | -- | 67 | 57,151 | 买盘 |
| 14:56:39 | 8.53 | +0.35% | -0.01 | 182 | 155,246 | 卖盘 |
| 14:56:36 | 8.54 | +0.47% | +0.01 | 121 | 103,334 | 买盘 |
| 14:56:33 | 8.53 | +0.35% | -0.01 | 4 | 3,412 | 卖盘 |
| 14:56:30 | 8.54 | +0.47% | +0.01 | 113 | 96,502 | 买盘 |
| 14:56:27 | 8.53 | +0.35% | +0.01 | 147 | 125,391 | 卖盘 |
| 14:56:24 | 8.52 | +0.24% | -0.01 | 171 | 145,692 | 卖盘 |
| 14:56:21 | 8.53 | +0.35% | -- | 182 | 155,246 | 买盘 |
| 14:56:18 | 8.53 | +0.35% | -- | 5 | 4,265 | 买盘 |
| 14:56:15 | 8.53 | +0.35% | +0.01 | 47 | 40,091 | 卖盘 |
| 14:56:12 | 8.52 | +0.24% | -0.01 | 110 | 93,720 | 卖盘 |
| 14:56:09 | 8.53 | +0.35% | -0.02 | 798 | 680,694 | 卖盘 |
| 14:56:06 | 8.55 | +0.59% | -- | 110 | 94,050 | 买盘 |
| 14:56:03 | 8.55 | +0.59% | -0.01 | 27 | 23,085 | 卖盘 |
| 14:56:00 | 8.56 | +0.71% | -- | 30 | 25,680 | 买盘 |
| 14:55:57 | 8.56 | +0.71% | -- | 567 | 485,540 | 卖盘 |
| 14:55:54 | 8.56 | +0.71% | -- | 71 | 60,776 | 卖盘 |
| 14:55:51 | 8.56 | +0.71% | -- | 26 | 22,256 | 中性盘 |
| 14:55:45 | 8.56 | +0.71% | -- | 51 | 43,656 | 中性盘 |
| 14:55:42 | 8.56 | +0.71% | +0.01 | 100 | 85,600 | 买盘 |
| 14:55:39 | 8.55 | +0.59% | -- | 52 | 44,888 | 卖盘 |
| 14:55:36 | 8.55 | +0.59% | -- | 139 | 118,845 | 卖盘 |
| 14:55:33 | 8.55 | +0.59% | -- | 254 | 217,512 | 买盘 |
| 14:55:30 | 8.55 | +0.59% | -- | 20 | 17,100 | 买盘 |
| 14:55:24 | 8.55 | +0.59% | -- | 534 | 456,570 | 买盘 |
| 14:55:21 | 8.55 | +0.59% | -- | 1 | 855 | 中性盘 |
