| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 32.19 | +0.56% | -- | 1327 | 4,271,613 | 买盘 |
| 14:57:03 | 32.19 | +0.56% | -- | 17 | 54,723 | 买盘 |
| 14:57:00 | 32.19 | +0.56% | -- | 3 | 9,657 | 买盘 |
| 14:56:57 | 32.19 | +0.56% | -- | 13 | 41,847 | 买盘 |
| 14:56:54 | 32.19 | +0.56% | -- | 15 | 48,285 | 买盘 |
| 14:56:51 | 32.19 | +0.56% | -- | 333 | 1,071,927 | 卖盘 |
| 14:56:48 | 32.19 | +0.56% | -0.01 | 12 | 38,628 | 卖盘 |
| 14:56:45 | 32.20 | +0.59% | +0.01 | 38 | 122,360 | 买盘 |
| 14:56:42 | 32.19 | +0.56% | -- | 62 | 199,578 | 卖盘 |
| 14:56:39 | 32.19 | +0.56% | -- | 32 | 103,008 | 买盘 |
| 14:56:36 | 32.19 | +0.56% | +0.01 | 15 | 48,285 | 买盘 |
| 14:56:33 | 32.18 | +0.53% | -- | 51 | 164,118 | 卖盘 |
| 14:56:30 | 32.18 | +0.53% | -0.01 | 59 | 189,862 | 卖盘 |
| 14:56:27 | 32.19 | +0.56% | +0.01 | 82 | 263,958 | 买盘 |
| 14:56:24 | 32.18 | +0.53% | -0.01 | 73 | 234,914 | 卖盘 |
| 14:56:21 | 32.19 | +0.56% | +0.01 | 45 | 144,855 | 买盘 |
| 14:56:18 | 32.18 | +0.53% | -- | 32 | 102,976 | 卖盘 |
| 14:56:15 | 32.18 | +0.53% | -- | 10 | 32,180 | 卖盘 |
| 14:56:12 | 32.18 | +0.53% | +0.01 | 69 | 222,042 | 买盘 |
| 14:56:09 | 32.17 | +0.50% | -0.01 | 11 | 35,387 | 卖盘 |
| 14:56:06 | 32.18 | +0.53% | +0.01 | 43 | 138,374 | 买盘 |
| 14:56:03 | 32.17 | +0.50% | -0.01 | 2 | 6,434 | 卖盘 |
| 14:56:00 | 32.18 | +0.53% | +0.01 | 29 | 93,322 | 买盘 |
| 14:55:57 | 32.17 | +0.50% | -- | 35 | 112,595 | 卖盘 |
| 14:55:54 | 32.17 | +0.50% | -0.01 | 20 | 64,340 | 中性盘 |
| 14:55:51 | 32.18 | +0.53% | -- | 70 | 225,260 | 买盘 |
| 14:55:48 | 32.18 | +0.53% | +0.01 | 61 | 196,298 | 买盘 |
| 14:55:45 | 32.17 | +0.50% | -0.01 | 44 | 141,548 | 卖盘 |
| 14:55:42 | 32.18 | +0.53% | -- | 171 | 550,278 | 买盘 |
| 14:55:36 | 32.18 | +0.53% | -- | 17 | 54,706 | 买盘 |
| 14:55:33 | 32.18 | +0.53% | -- | 11 | 35,398 | 中性盘 |
