投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300581.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.760 80200 0.10%
18.750 42500 0.05%
18.740 311600 0.38%
18.730 60000 0.07%
18.720 77050 0.09%
18.710 30000 0.04%
18.700 141900 0.17%
18.690 165700 0.20%
18.680 312000 0.38%
18.670 124300 0.15%
18.660 87600 0.11%
18.650 230700 0.28%
18.630 82400 0.10%
18.620 71600 0.09%
18.610 276000 0.34%
18.600 100500 0.12%
18.590 16100 0.02%
18.580 12800 0.02%
18.570 37000 0.05%
18.560 9400 0.01%
18.550 88700 0.11%
18.540 121600 0.15%
18.530 346700 0.43%
18.520 8800 0.01%
18.510 116400 0.14%
18.500 257100 0.32%
18.490 147500 0.18%
18.480 16600 0.02%
18.470 119500 0.15%
18.460 238200 0.29%
18.450 534300 0.66%
18.440 194600 0.24%
18.430 306000 0.38%
18.420 95400 0.12%
18.410 351080 0.43%
18.400 788700 0.97%
18.390 580600 0.71%
18.380 455000 0.56%
18.370 649000 0.80%
18.360 406600 0.50%
18.350 393280 0.48%
18.340 829300 1.02%
18.330 411000 0.50%
18.320 322620 0.40%
18.310 262400 0.32%
18.300 475800 0.58%
18.290 769510 0.94%
18.280 482800 0.59%
18.270 646890 0.79%
18.260 634110 0.78%
18.250 1011330 1.24%
18.240 839320 1.03%
18.230 469980 0.58%
18.220 719260 0.88%
18.210 630210 0.77%
18.200 1163500 1.43%
18.190 783790 0.96%
18.180 1083700 1.33%
18.170 690870 0.85%
18.160 653180 0.80%
18.150 733400 0.90%
18.140 670142 0.82%
18.130 531658 0.65%
18.120 670930 0.82%
18.110 751456 0.92%
18.100 910960 1.12%
18.090 562498 0.69%
18.080 798842 0.98%
18.070 512488 0.63%
18.060 702424 0.86%
18.050 701500 0.86%
18.040 507700 0.62%
18.030 581100 0.71%
18.020 570378 0.70%
18.010 976816 1.20%
18.000 1229226 1.51%
17.990 722860 0.89%
17.980 1600449 1.96%
17.970 860357 1.06%
17.960 814100 1.00%
17.950 694060 0.85%
17.940 663453 0.81%
17.930 850900 1.04%
17.920 542071 0.66%
17.910 855777 1.05%
17.900 2219800 2.72%
17.890 956402 1.17%
17.880 1491980 1.83%
17.870 650300 0.80%
17.860 3989709 4.89%
17.850 1157632 1.42%
17.840 1193300 1.46%
17.830 1308428 1.60%
17.820 1672712 2.05%
17.810 2140348 2.62%
17.800 3499251 4.29%
17.790 1830303 2.24%
17.780 2005775 2.46%
17.770 1062300 1.30%
17.760 1371770 1.68%
17.750 1040720 1.28%
17.740 924382 1.13%
17.730 1013100 1.24%
17.720 1194354 1.46%
17.710 1652154 2.03%
17.700 1420480 1.74%
17.690 1226586 1.50%
17.680 1505700 1.85%
17.670 1224000 1.50%
17.660 471200 0.58%
17.650 290400 0.36%
17.630 108000 0.13%
17.620 178000 0.22%
17.600 57200 0.07%
17.590 294200 0.36%
17.580 287400 0.35%
17.570 87100 0.11%
17.560 130300 0.16%
17.550 200900 0.25%
17.540 139900 0.17%
17.530 509500 0.62%
17.520 87200 0.11%
17.480 304560 0.37%
17.470 270900 0.33%