投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300581.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.950 380200 0.92%
14.900 717400 1.73%
14.890 65400 0.16%
14.880 51100 0.12%
14.860 52500 0.13%
14.810 110010 0.27%
14.750 87090 0.21%
14.740 18000 0.04%
14.720 417600 1.01%
14.710 672950 1.62%
14.700 481300 1.16%
14.690 228900 0.55%
14.680 403110 0.97%
14.670 264456 0.64%
14.660 514758 1.24%
14.650 932150 2.25%
14.640 557330 1.34%
14.630 1561884 3.77%
14.620 677700 1.63%
14.610 707330 1.71%
14.600 1086150 2.62%
14.590 789360 1.90%
14.580 432770 1.04%
14.570 130700 0.32%
14.560 793200 1.91%
14.550 125900 0.30%
14.540 347888 0.84%
14.530 421188 1.02%
14.520 818802 1.98%
14.510 1071982 2.59%
14.500 1118748 2.70%
14.490 251150 0.61%
14.480 596240 1.44%
14.470 256824 0.62%
14.460 197670 0.48%
14.450 510020 1.23%
14.440 699912 1.69%
14.430 588943 1.42%
14.420 748858 1.81%
14.410 1404680 3.39%
14.400 899496 2.17%
14.390 606490 1.46%
14.380 1138240 2.75%
14.370 838250 2.02%
14.360 1028372 2.48%
14.350 1340830 3.23%
14.340 1968042 4.75%
14.330 1754230 4.23%
14.320 1120118 2.70%
14.310 1324490 3.19%
14.300 1970558 4.75%
14.290 866354 2.09%
14.280 498640 1.20%
14.270 608324 1.47%
14.260 655500 1.58%
14.250 585310 1.41%
14.240 501304 1.21%
14.230 468368 1.13%
14.220 416030 1.00%
14.210 622000 1.50%
14.200 584730 1.41%
14.190 117520 0.28%
14.180 77000 0.19%
14.170 81900 0.20%
14.160 91800 0.22%