投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300581.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
22.150 31500 0.84%
22.140 23600 0.63%
22.130 20800 0.55%
22.120 20600 0.55%
22.110 88900 2.36%
22.100 77100 2.05%
22.090 26500 0.70%
22.080 35500 0.94%
22.070 32700 0.87%
22.060 29200 0.78%
22.050 46100 1.23%
22.040 51000 1.36%
22.030 104500 2.78%
22.020 35700 0.95%
22.010 84700 2.25%
22.000 36900 0.98%
21.990 16000 0.43%
21.980 11300 0.30%
21.970 22200 0.59%
21.960 51400 1.37%
21.950 47800 1.27%
21.940 8200 0.22%
21.930 76900 2.04%
21.920 93100 2.47%
21.910 30800 0.82%
21.900 207960 5.53%
21.890 67000 1.78%
21.880 158900 4.22%
21.870 31300 0.83%
21.860 38300 1.02%
21.850 76100 2.02%
21.840 38700 1.03%
21.830 44500 1.18%
21.820 76500 2.03%
21.810 50600 1.34%
21.800 84300 2.24%
21.790 42700 1.13%
21.780 66800 1.78%
21.770 9680 0.26%
21.760 3300 0.09%
21.750 7800 0.21%
21.740 5100 0.14%
21.720 26600 0.71%
21.690 800 0.02%
21.670 1700 0.05%
21.660 12600 0.33%
21.650 40000 1.06%
21.640 119100 3.17%
21.630 87900 2.34%
21.620 77800 2.07%
21.610 41120 1.09%
21.600 147000 3.91%
21.590 74900 1.99%
21.580 49000 1.30%
21.570 8400 0.22%
21.560 19300 0.51%
21.550 39000 1.04%
21.540 19700 0.52%
21.530 28000 0.74%
21.520 27900 0.74%
21.510 41100 1.09%
21.500 73400 1.95%
21.490 97700 2.60%
21.480 74900 1.99%
21.470 33100 0.88%
21.460 32500 0.86%
21.450 24600 0.65%
21.440 6400 0.17%
21.430 30300 0.81%
21.420 21300 0.57%
21.410 23100 0.61%
21.400 47300 1.26%
21.390 47900 1.27%
21.380 11700 0.31%
21.370 36500 0.97%
21.360 19800 0.53%
21.350 22600 0.60%
21.340 15100 0.40%
21.330 13100 0.35%
21.320 16000 0.43%
21.310 14400 0.38%
21.300 31300 0.83%
21.290 3400 0.09%
21.280 39700 1.06%
21.270 3400 0.09%
21.260 18700 0.50%
21.250 23300 0.62%
21.230 400 0.01%
21.200 2500 0.07%
21.190 2800 0.07%
21.180 400 0.01%
21.150 900 0.02%