| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:10:03 | 21.81 | +1.07% | -- | 2 | 4,362 | 卖盘 |
| 11:10:00 | 21.81 | +1.07% | -0.01 | 43 | 93,783 | 卖盘 |
| 11:09:51 | 21.82 | +1.11% | +0.01 | 13 | 28,366 | 买盘 |
| 11:09:45 | 21.81 | +1.07% | -- | 48 | 104,688 | 买盘 |
| 11:09:39 | 21.81 | +1.07% | -- | 32 | 69,792 | 卖盘 |
| 11:09:33 | 21.81 | +1.07% | -- | 2 | 4,362 | 卖盘 |
| 11:09:24 | 21.81 | +1.07% | -0.01 | 10 | 21,810 | 卖盘 |
| 11:09:12 | 21.82 | +1.11% | -0.01 | 17 | 37,094 | 卖盘 |
| 11:09:09 | 21.83 | +1.16% | +0.01 | 10 | 21,830 | 买盘 |
| 11:09:06 | 21.82 | +1.11% | -0.01 | 6 | 13,092 | 卖盘 |
| 11:09:00 | 21.83 | +1.16% | -- | 2 | 4,366 | 买盘 |
| 11:08:57 | 21.83 | +1.16% | -- | 52 | 113,516 | 买盘 |
| 11:08:54 | 21.83 | +1.16% | -0.02 | 170 | 371,110 | 卖盘 |
| 11:08:45 | 21.85 | +1.25% | -- | 28 | 61,180 | 买盘 |
| 11:08:33 | 21.85 | +1.25% | +0.02 | 4 | 8,740 | 买盘 |
| 11:08:24 | 21.83 | +1.16% | -- | 3 | 6,549 | 买盘 |
| 11:08:18 | 21.83 | +1.16% | -- | 2 | 4,366 | 卖盘 |
| 11:08:15 | 21.83 | +1.16% | -- | 39 | 85,137 | 买盘 |
| 11:08:06 | 21.83 | +1.16% | -0.02 | 17 | 37,111 | 卖盘 |
| 11:08:03 | 21.85 | +1.25% | +0.02 | 8 | 17,480 | 买盘 |
| 11:07:51 | 21.83 | +1.16% | +0.01 | 5 | 10,915 | 中性盘 |
| 11:07:36 | 21.82 | +1.11% | -- | 2 | 4,364 | 卖盘 |
| 11:07:18 | 21.82 | +1.11% | +0.01 | 59 | 128,738 | 买盘 |
| 11:07:15 | 21.81 | +1.07% | -0.01 | 24 | 52,344 | 卖盘 |
| 11:07:12 | 21.82 | +1.11% | -- | 1 | 2,182 | 买盘 |
| 11:07:09 | 21.82 | +1.11% | -- | 1 | 2,182 | 买盘 |
| 11:07:00 | 21.82 | +1.11% | +0.01 | 25 | 54,550 | 卖盘 |
| 11:06:57 | 21.81 | +1.07% | -0.01 | 91 | 198,471 | 卖盘 |
| 11:06:51 | 21.82 | +1.11% | -- | 9 | 19,638 | 买盘 |
| 11:06:45 | 21.82 | +1.11% | -- | 10 | 21,820 | 买盘 |
| 11:06:42 | 21.82 | +1.11% | -- | 1 | 2,182 | 买盘 |
| 11:06:39 | 21.82 | +1.11% | -0.04 | 10 | 21,820 | 买盘 |
| 11:06:33 | 21.86 | +1.30% | +0.06 | 10 | 21,860 | 买盘 |
| 11:06:30 | 21.80 | +1.02% | -0.01 | 83 | 180,940 | 卖盘 |
| 11:06:24 | 21.81 | +1.07% | -- | 6 | 13,086 | 卖盘 |
| 11:06:09 | 21.81 | +1.07% | -- | 17 | 37,077 | 卖盘 |
| 11:06:09 | 21.81 | +1.07% | -- | 17 | 37,077 | 中性盘 |
