| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.87 | -1.23% | -0.01 | 372 | 776,364 | 卖盘 |
| 14:57:00 | 20.88 | -1.18% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 20.88 | -1.18% | -- | 5 | 10,440 | 买盘 |
| 14:56:51 | 20.88 | -1.18% | -- | 46 | 96,048 | 买盘 |
| 14:56:45 | 20.88 | -1.18% | +0.01 | 1 | 2,088 | 买盘 |
| 14:56:39 | 20.87 | -1.23% | -0.01 | 1 | 2,087 | 卖盘 |
| 14:56:36 | 20.88 | -1.18% | -- | 12 | 25,056 | 买盘 |
| 14:56:33 | 20.88 | -1.18% | +0.01 | 20 | 41,760 | 买盘 |
| 14:56:30 | 20.87 | -1.23% | -0.01 | 3 | 6,261 | 卖盘 |
| 14:56:21 | 20.88 | -1.18% | +0.01 | 19 | 39,672 | 买盘 |
| 14:56:18 | 20.87 | -1.23% | -0.01 | 4 | 8,348 | 卖盘 |
| 14:56:12 | 20.88 | -1.18% | -- | 10 | 20,880 | 买盘 |
| 14:56:06 | 20.88 | -1.18% | -- | 9 | 18,792 | 买盘 |
| 14:56:03 | 20.88 | -1.18% | +0.01 | 14 | 29,232 | 买盘 |
| 14:56:00 | 20.87 | -1.23% | -0.01 | 47 | 98,089 | 卖盘 |
| 14:55:57 | 20.88 | -1.18% | -- | 1 | 2,088 | 卖盘 |
| 14:55:54 | 20.88 | -1.18% | -- | 2 | 4,176 | 卖盘 |
| 14:55:51 | 20.88 | -1.18% | -- | 20 | 41,760 | 卖盘 |
| 14:55:48 | 20.88 | -1.18% | -0.01 | 1 | 2,088 | 卖盘 |
| 14:55:42 | 20.89 | -1.14% | -- | 11 | 22,979 | 买盘 |
| 14:55:36 | 20.89 | -1.14% | -- | 18 | 37,602 | 卖盘 |
| 14:55:33 | 20.89 | -1.14% | -- | 8 | 16,712 | 卖盘 |
| 14:55:30 | 20.89 | -1.14% | -- | 12 | 25,068 | 卖盘 |
| 14:55:27 | 20.89 | -1.14% | -- | 1 | 2,089 | 卖盘 |
| 14:55:24 | 20.89 | -1.14% | -- | 45 | 94,005 | 买盘 |
| 14:55:21 | 20.89 | -1.14% | -- | 17 | 35,513 | 买盘 |
| 14:55:18 | 20.89 | -1.14% | -- | 10 | 20,890 | 买盘 |
| 14:55:15 | 20.89 | -1.14% | +0.02 | 11 | 22,979 | 买盘 |
| 14:55:12 | 20.87 | -1.23% | -- | 1 | 2,087 | 卖盘 |
| 14:55:09 | 20.87 | -1.23% | -- | 116 | 242,092 | 卖盘 |
| 14:55:06 | 20.87 | -1.23% | -- | 6 | 12,522 | 卖盘 |
| 14:55:03 | 20.87 | -1.23% | -0.01 | 2 | 4,174 | 卖盘 |
| 14:54:51 | 20.88 | -1.18% | -- | 10 | 20,880 | 买盘 |
| 14:54:48 | 20.88 | -1.18% | -0.01 | 2 | 4,176 | 买盘 |
| 14:54:45 | 20.89 | -1.14% | +0.01 | 37 | 77,293 | 买盘 |
| 14:54:42 | 20.88 | -1.18% | +0.01 | 21 | 43,848 | 买盘 |
| 14:54:39 | 20.87 | -1.23% | -- | 1 | 2,087 | 卖盘 |
| 14:54:33 | 20.87 | -1.23% | -- | 7 | 14,609 | 卖盘 |
| 14:54:30 | 20.87 | -1.23% | -- | 23 | 48,001 | 买盘 |
| 14:54:21 | 20.87 | -1.23% | -- | 10 | 20,870 | 买盘 |
| 14:54:12 | 20.87 | -1.23% | -- | 1 | 2,087 | 卖盘 |
| 14:54:09 | 20.87 | -1.23% | +0.01 | 14 | 29,218 | 中性盘 |
| 14:54:06 | 20.86 | -1.28% | +0.03 | 97 | 202,342 | 买盘 |
| 14:54:03 | 20.83 | -1.42% | -- | 6 | 12,498 | 卖盘 |
| 14:54:00 | 20.83 | -1.42% | -- | 67 | 139,561 | 中性盘 |
