| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:46:39 | 29.20 | -2.34% | -- | 5 | 14,600 | 卖盘 |
| 14:46:36 | 29.20 | -2.34% | +0.02 | 11 | 32,120 | 买盘 |
| 14:46:30 | 29.18 | -2.41% | -- | 7 | 20,426 | 买盘 |
| 14:46:27 | 29.18 | -2.41% | +0.01 | 13 | 37,934 | 买盘 |
| 14:46:24 | 29.17 | -2.44% | +0.01 | 20 | 58,340 | 买盘 |
| 14:46:15 | 29.16 | -2.47% | -- | 1 | 2,916 | 中性盘 |
| 14:46:09 | 29.16 | -2.47% | -0.01 | 10 | 29,160 | 中性盘 |
| 14:46:00 | 29.17 | -2.44% | +0.03 | 20 | 58,340 | 买盘 |
| 14:45:57 | 29.14 | -2.54% | -0.03 | 9 | 26,226 | 卖盘 |
| 14:45:45 | 29.17 | -2.44% | -- | 4 | 11,668 | 买盘 |
| 14:45:36 | 29.17 | -2.44% | -- | 34 | 99,178 | 买盘 |
| 14:45:33 | 29.17 | -2.44% | -- | 6 | 17,502 | 中性盘 |
| 14:45:12 | 29.17 | -2.44% | +0.03 | 26 | 75,842 | 买盘 |
| 14:45:09 | 29.14 | -2.54% | -0.03 | 48 | 139,872 | 卖盘 |
| 14:45:06 | 29.17 | -2.44% | -- | 5 | 14,585 | 买盘 |
| 14:45:03 | 29.17 | -2.44% | -- | 4 | 11,668 | 买盘 |
| 14:44:57 | 29.17 | -2.44% | +0.03 | 20 | 58,340 | 买盘 |
| 14:44:54 | 29.14 | -2.54% | -- | 6 | 17,484 | 卖盘 |
| 14:44:51 | 29.14 | -2.54% | -0.04 | 7 | 20,398 | 卖盘 |
| 14:44:42 | 29.18 | -2.41% | -- | 11 | 32,098 | 买盘 |
| 14:44:36 | 29.18 | -2.41% | -0.02 | 2 | 5,836 | 卖盘 |
| 14:44:27 | 29.20 | -2.34% | +0.02 | 1 | 2,920 | 买盘 |
| 14:44:21 | 29.18 | -2.41% | -0.02 | 15 | 44,354 | 卖盘 |
| 14:44:18 | 29.20 | -2.34% | -0.01 | 8 | 23,360 | 卖盘 |
| 14:44:12 | 29.21 | -2.31% | -0.01 | 36 | 105,156 | 卖盘 |
| 14:44:09 | 29.22 | -2.27% | -- | 10 | 29,220 | 卖盘 |
| 14:44:03 | 29.22 | -2.27% | -0.01 | 10 | 29,220 | 卖盘 |
| 14:43:48 | 29.23 | -2.24% | -0.03 | 4 | 11,692 | 卖盘 |
| 14:43:45 | 29.26 | -2.14% | -- | 14 | 40,964 | 卖盘 |
| 14:43:42 | 29.26 | -2.14% | -0.01 | 7 | 20,482 | 卖盘 |
| 14:43:33 | 29.27 | -2.11% | -- | 25 | 73,175 | 卖盘 |
| 14:43:30 | 29.27 | -2.11% | -- | 7 | 20,489 | 卖盘 |
| 14:43:27 | 29.27 | -2.11% | -- | 13 | 38,051 | 卖盘 |
| 14:43:24 | 29.27 | -2.11% | -- | 4 | 11,708 | 卖盘 |
| 14:43:12 | 29.27 | -2.11% | -- | 36 | 105,372 | 买盘 |
| 14:43:03 | 29.27 | -2.11% | +0.01 | 1 | 2,927 | 买盘 |
| 14:42:54 | 29.26 | -2.14% | +0.01 | 17 | 49,742 | 买盘 |
| 14:42:51 | 29.25 | -2.17% | -- | 8 | 23,400 | 卖盘 |
| 14:42:48 | 29.25 | -2.17% | -- | 10 | 29,250 | 卖盘 |
| 14:42:42 | 29.25 | -2.17% | -- | 7 | 20,475 | 卖盘 |
| 14:42:39 | 29.25 | -2.17% | +0.02 | 17 | 49,725 | 买盘 |
| 14:42:36 | 29.23 | -2.24% | -0.01 | 2 | 5,846 | 卖盘 |
| 14:42:33 | 29.24 | -2.21% | -- | 3 | 8,772 | 买盘 |
| 14:42:30 | 29.24 | -2.21% | -0.01 | 20 | 58,480 | 卖盘 |
| 14:42:27 | 29.25 | -2.17% | -- | 2 | 5,850 | 买盘 |
| 14:42:24 | 29.25 | -2.17% | -- | 10 | 29,250 | 买盘 |
| 14:42:15 | 29.25 | -2.17% | +0.01 | 21 | 61,425 | 买盘 |
| 14:41:51 | 29.24 | -2.21% | -0.01 | 10 | 29,240 | 卖盘 |
| 14:41:48 | 29.25 | -2.17% | -0.01 | 2 | 5,850 | 中性盘 |
