投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300578.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
49.140 3341321 28.91%
49.120 1692000 14.64%
48.790 806100 6.98%
48.780 329000 2.85%
48.500 202700 1.75%
48.470 14800 0.13%
48.450 19600 0.17%
48.300 900 0.01%
48.290 17500 0.15%
48.200 4200 0.04%
48.180 121700 1.05%
48.100 6400 0.06%
48.090 6400 0.06%
48.060 3400 0.03%
48.050 15800 0.14%
48.040 118900 1.03%
48.030 103000 0.89%
48.000 395700 3.42%
47.990 5600 0.05%
47.980 116900 1.01%
47.970 32400 0.28%
47.950 2100 0.02%
47.920 14800 0.13%
47.900 1600 0.01%
47.880 3800 0.03%
47.860 3200 0.03%
47.850 44300 0.38%
47.800 42700 0.37%
47.650 600 0.01%
47.640 17300 0.15%
47.630 9600 0.08%
47.620 22900 0.20%
47.610 15800 0.14%
47.600 21700 0.19%
47.580 10200 0.09%
47.560 11800 0.10%
47.550 17400 0.15%
47.540 1900 0.02%
47.530 5400 0.05%
47.500 156600 1.36%
47.490 20700 0.18%
47.480 45100 0.39%
47.460 4500 0.04%
47.450 2600 0.02%
47.420 6900 0.06%
47.400 78000 0.67%
47.380 173400 1.50%
47.370 32600 0.28%
47.360 15200 0.13%
47.350 23800 0.21%
47.330 106600 0.92%
47.320 89940 0.78%
47.310 140050 1.21%
47.300 142714 1.23%
47.290 11200 0.10%
47.280 1700 0.01%
47.260 2200 0.02%
47.250 202100 1.75%
47.240 300 0.00%
47.230 1000 0.01%
47.220 41100 0.36%
47.210 11100 0.10%
47.200 217300 1.88%
47.190 29500 0.26%
47.180 24000 0.21%
47.170 77400 0.67%
47.160 6200 0.05%
47.150 54750 0.47%
47.140 28950 0.25%
47.130 21600 0.19%
47.120 14500 0.13%
47.110 106450 0.92%
47.100 36700 0.32%
47.090 27400 0.24%
47.080 11000 0.10%
47.070 3000 0.03%
47.060 8900 0.08%
47.050 15500 0.13%
47.040 13200 0.11%
47.030 48500 0.42%
47.020 34300 0.30%
47.010 81500 0.71%
47.000 333850 2.89%
46.990 46000 0.40%
46.980 500 0.00%
46.970 1100 0.01%
46.960 3800 0.03%
46.950 1900 0.02%
46.930 800 0.01%
46.920 25400 0.22%
46.910 22300 0.19%
46.900 33700 0.29%
46.890 4500 0.04%
46.880 2800 0.02%
46.870 9400 0.08%
46.860 16400 0.14%
46.850 51500 0.45%
46.840 4900 0.04%
46.820 1000 0.01%
46.810 19700 0.17%
46.800 110720 0.96%
46.790 48480 0.42%
46.780 56260 0.49%
46.770 5200 0.04%
46.760 1300 0.01%
46.750 14900 0.13%
46.740 4800 0.04%
46.730 34200 0.30%
46.720 3300 0.03%
46.710 24300 0.21%
46.700 78100 0.68%
46.690 2400 0.02%
46.680 6200 0.05%
46.670 900 0.01%
46.660 15950 0.14%
46.650 4100 0.04%
46.640 16000 0.14%
46.630 33500 0.29%
46.620 116900 1.01%
46.610 112700 0.98%
46.600 80320 0.70%
46.590 700 0.01%
46.580 19200 0.17%
46.570 4300 0.04%
46.560 24100 0.21%
46.550 28900 0.25%
46.540 17700 0.15%
46.530 21050 0.18%
46.520 15650 0.14%
46.510 37250 0.32%
46.500 166650 1.44%
46.490 15400 0.13%
46.480 8900 0.08%
46.460 15700 0.14%
46.450 200 0.00%
46.430 2700 0.02%
46.410 31700 0.27%
46.400 1900 0.02%
46.390 200 0.00%
46.370 800 0.01%
46.360 7700 0.07%
46.300 800 0.01%
46.290 3300 0.03%
46.280 1100 0.01%
46.250 900 0.01%
46.230 1000 0.01%
46.220 800 0.01%
46.210 1300 0.01%
46.200 1200 0.01%
46.190 3400 0.03%