| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 49.140 | 3341321 | 28.91% | |
| 49.120 | 1692000 | 14.64% | |
| 48.790 | 806100 | 6.98% | |
| 48.780 | 329000 | 2.85% | |
| 48.500 | 202700 | 1.75% | |
| 48.470 | 14800 | 0.13% | |
| 48.450 | 19600 | 0.17% | |
| 48.300 | 900 | 0.01% | |
| 48.290 | 17500 | 0.15% | |
| 48.200 | 4200 | 0.04% | |
| 48.180 | 121700 | 1.05% | |
| 48.100 | 6400 | 0.06% | |
| 48.090 | 6400 | 0.06% | |
| 48.060 | 3400 | 0.03% | |
| 48.050 | 15800 | 0.14% | |
| 48.040 | 118900 | 1.03% | |
| 48.030 | 103000 | 0.89% | |
| 48.000 | 395700 | 3.42% | |
| 47.990 | 5600 | 0.05% | |
| 47.980 | 116900 | 1.01% | |
| 47.970 | 32400 | 0.28% | |
| 47.950 | 2100 | 0.02% | |
| 47.920 | 14800 | 0.13% | |
| 47.900 | 1600 | 0.01% | |
| 47.880 | 3800 | 0.03% | |
| 47.860 | 3200 | 0.03% | |
| 47.850 | 44300 | 0.38% | |
| 47.800 | 42700 | 0.37% | |
| 47.650 | 600 | 0.01% | |
| 47.640 | 17300 | 0.15% | |
| 47.630 | 9600 | 0.08% | |
| 47.620 | 22900 | 0.20% | |
| 47.610 | 15800 | 0.14% | |
| 47.600 | 21700 | 0.19% | |
| 47.580 | 10200 | 0.09% | |
| 47.560 | 11800 | 0.10% | |
| 47.550 | 17400 | 0.15% | |
| 47.540 | 1900 | 0.02% | |
| 47.530 | 5400 | 0.05% | |
| 47.500 | 156600 | 1.36% | |
| 47.490 | 20700 | 0.18% | |
| 47.480 | 45100 | 0.39% | |
| 47.460 | 4500 | 0.04% | |
| 47.450 | 2600 | 0.02% | |
| 47.420 | 6900 | 0.06% | |
| 47.400 | 78000 | 0.67% | |
| 47.380 | 173400 | 1.50% | |
| 47.370 | 32600 | 0.28% | |
| 47.360 | 15200 | 0.13% | |
| 47.350 | 23800 | 0.21% | |
| 47.330 | 106600 | 0.92% | |
| 47.320 | 89940 | 0.78% | |
| 47.310 | 140050 | 1.21% | |
| 47.300 | 142714 | 1.23% | |
| 47.290 | 11200 | 0.10% | |
| 47.280 | 1700 | 0.01% | |
| 47.260 | 2200 | 0.02% | |
| 47.250 | 202100 | 1.75% | |
| 47.240 | 300 | 0.00% | |
| 47.230 | 1000 | 0.01% | |
| 47.220 | 41100 | 0.36% | |
| 47.210 | 11100 | 0.10% | |
| 47.200 | 217300 | 1.88% | |
| 47.190 | 29500 | 0.26% | |
| 47.180 | 24000 | 0.21% | |
| 47.170 | 77400 | 0.67% | |
| 47.160 | 6200 | 0.05% | |
| 47.150 | 54750 | 0.47% | |
| 47.140 | 28950 | 0.25% | |
| 47.130 | 21600 | 0.19% | |
| 47.120 | 14500 | 0.13% | |
| 47.110 | 106450 | 0.92% | |
| 47.100 | 36700 | 0.32% | |
| 47.090 | 27400 | 0.24% | |
| 47.080 | 11000 | 0.10% | |
| 47.070 | 3000 | 0.03% | |
| 47.060 | 8900 | 0.08% | |
| 47.050 | 15500 | 0.13% | |
| 47.040 | 13200 | 0.11% | |
| 47.030 | 48500 | 0.42% | |
| 47.020 | 34300 | 0.30% | |
| 47.010 | 81500 | 0.71% | |
| 47.000 | 333850 | 2.89% | |
| 46.990 | 46000 | 0.40% | |
| 46.980 | 500 | 0.00% | |
| 46.970 | 1100 | 0.01% | |
| 46.960 | 3800 | 0.03% | |
| 46.950 | 1900 | 0.02% | |
| 46.930 | 800 | 0.01% | |
| 46.920 | 25400 | 0.22% | |
| 46.910 | 22300 | 0.19% | |
| 46.900 | 33700 | 0.29% | |
| 46.890 | 4500 | 0.04% | |
| 46.880 | 2800 | 0.02% | |
| 46.870 | 9400 | 0.08% | |
| 46.860 | 16400 | 0.14% | |
| 46.850 | 51500 | 0.45% | |
| 46.840 | 4900 | 0.04% | |
| 46.820 | 1000 | 0.01% | |
| 46.810 | 19700 | 0.17% | |
| 46.800 | 110720 | 0.96% | |
| 46.790 | 48480 | 0.42% | |
| 46.780 | 56260 | 0.49% | |
| 46.770 | 5200 | 0.04% | |
| 46.760 | 1300 | 0.01% | |
| 46.750 | 14900 | 0.13% | |
| 46.740 | 4800 | 0.04% | |
| 46.730 | 34200 | 0.30% | |
| 46.720 | 3300 | 0.03% | |
| 46.710 | 24300 | 0.21% | |
| 46.700 | 78100 | 0.68% | |
| 46.690 | 2400 | 0.02% | |
| 46.680 | 6200 | 0.05% | |
| 46.670 | 900 | 0.01% | |
| 46.660 | 15950 | 0.14% | |
| 46.650 | 4100 | 0.04% | |
| 46.640 | 16000 | 0.14% | |
| 46.630 | 33500 | 0.29% | |
| 46.620 | 116900 | 1.01% | |
| 46.610 | 112700 | 0.98% | |
| 46.600 | 80320 | 0.70% | |
| 46.590 | 700 | 0.01% | |
| 46.580 | 19200 | 0.17% | |
| 46.570 | 4300 | 0.04% | |
| 46.560 | 24100 | 0.21% | |
| 46.550 | 28900 | 0.25% | |
| 46.540 | 17700 | 0.15% | |
| 46.530 | 21050 | 0.18% | |
| 46.520 | 15650 | 0.14% | |
| 46.510 | 37250 | 0.32% | |
| 46.500 | 166650 | 1.44% | |
| 46.490 | 15400 | 0.13% | |
| 46.480 | 8900 | 0.08% | |
| 46.460 | 15700 | 0.14% | |
| 46.450 | 200 | 0.00% | |
| 46.430 | 2700 | 0.02% | |
| 46.410 | 31700 | 0.27% | |
| 46.400 | 1900 | 0.02% | |
| 46.390 | 200 | 0.00% | |
| 46.370 | 800 | 0.01% | |
| 46.360 | 7700 | 0.07% | |
| 46.300 | 800 | 0.01% | |
| 46.290 | 3300 | 0.03% | |
| 46.280 | 1100 | 0.01% | |
| 46.250 | 900 | 0.01% | |
| 46.230 | 1000 | 0.01% | |
| 46.220 | 800 | 0.01% | |
| 46.210 | 1300 | 0.01% | |
| 46.200 | 1200 | 0.01% | |
| 46.190 | 3400 | 0.03% |