| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:26:12 | 6.84 | +0.15% | -- | 9 | 6,156 | 买盘 |
| 11:26:06 | 6.84 | +0.15% | +0.01 | 1 | 684 | 买盘 |
| 11:26:03 | 6.83 | 0.00% | -- | 2 | 1,366 | 卖盘 |
| 11:25:51 | 6.83 | 0.00% | -0.01 | 13 | 8,879 | 卖盘 |
| 11:25:48 | 6.84 | +0.15% | +0.01 | 5 | 3,420 | 买盘 |
| 11:25:45 | 6.83 | 0.00% | -- | 6 | 4,098 | 卖盘 |
| 11:25:42 | 6.83 | 0.00% | -- | 5 | 3,415 | 卖盘 |
| 11:25:39 | 6.83 | 0.00% | -- | 9 | 6,147 | 卖盘 |
| 11:25:36 | 6.83 | 0.00% | -- | 4 | 2,732 | 卖盘 |
| 11:25:30 | 6.83 | 0.00% | -0.01 | 2 | 1,366 | 卖盘 |
| 11:25:27 | 6.84 | +0.15% | +0.01 | 5 | 3,420 | 买盘 |
| 11:25:15 | 6.83 | 0.00% | -- | 1 | 683 | 卖盘 |
| 11:25:09 | 6.83 | 0.00% | -- | 3 | 2,049 | 卖盘 |
| 11:25:00 | 6.83 | 0.00% | -- | 3 | 2,049 | 卖盘 |
| 11:24:57 | 6.83 | 0.00% | -- | 10 | 6,830 | 买盘 |
| 11:24:51 | 6.83 | 0.00% | -- | 55 | 37,565 | 卖盘 |
| 11:24:48 | 6.83 | 0.00% | -- | 49 | 33,467 | 买盘 |
| 11:24:45 | 6.83 | 0.00% | -- | 15 | 10,245 | 买盘 |
| 11:24:30 | 6.83 | 0.00% | -- | 15 | 10,245 | 买盘 |
| 11:24:27 | 6.83 | 0.00% | -0.01 | 483 | 329,889 | 卖盘 |
| 11:24:21 | 6.84 | +0.15% | -- | 16 | 10,944 | 买盘 |
| 11:24:03 | 6.84 | +0.15% | -- | 8 | 5,472 | 买盘 |
| 11:23:51 | 6.84 | +0.15% | -- | 8 | 5,472 | 买盘 |
| 11:23:27 | 6.84 | +0.15% | +0.01 | 5 | 3,420 | 买盘 |
| 11:23:15 | 6.83 | 0.00% | -0.01 | 1 | 683 | 卖盘 |
| 11:23:12 | 6.84 | +0.15% | +0.01 | 16 | 10,944 | 买盘 |
| 11:23:09 | 6.83 | 0.00% | -0.01 | 1 | 683 | 卖盘 |
| 11:22:48 | 6.84 | +0.15% | -- | 8 | 5,472 | 买盘 |
| 11:22:36 | 6.84 | +0.15% | -- | 56 | 38,304 | 买盘 |
| 11:22:33 | 6.84 | +0.15% | -- | 8 | 5,472 | 买盘 |
| 11:22:27 | 6.84 | +0.15% | +0.01 | 5 | 3,420 | 买盘 |
| 11:22:21 | 6.83 | 0.00% | -0.01 | 1 | 683 | 卖盘 |
| 11:22:18 | 6.84 | +0.15% | +0.01 | 1 | 684 | 买盘 |
| 11:21:51 | 6.83 | 0.00% | -0.01 | 66 | 45,078 | 卖盘 |
| 11:21:45 | 6.84 | +0.15% | -- | 68 | 46,512 | 买盘 |
| 11:21:39 | 6.84 | +0.15% | +0.01 | 5 | 3,420 | 买盘 |
| 11:21:36 | 6.83 | 0.00% | -0.01 | 8 | 5,464 | 卖盘 |
| 11:21:27 | 6.84 | +0.15% | -- | 18 | 12,312 | 买盘 |
| 11:21:18 | 6.84 | +0.15% | -- | 10 | 6,840 | 中性盘 |
