| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:27:33 | 10.51 | -1.68% | +0.01 | 25 | 26,275 | 买盘 |
| 14:27:30 | 10.50 | -1.78% | -- | 21 | 22,050 | 卖盘 |
| 14:27:27 | 10.50 | -1.78% | -- | 27 | 28,350 | 卖盘 |
| 14:27:21 | 10.50 | -1.78% | -0.01 | 112 | 117,600 | 卖盘 |
| 14:27:15 | 10.51 | -1.68% | -- | 4 | 4,204 | 买盘 |
| 14:27:12 | 10.51 | -1.68% | -- | 26 | 27,326 | 卖盘 |
| 14:27:09 | 10.51 | -1.68% | -- | 138 | 145,038 | 卖盘 |
| 14:27:06 | 10.51 | -1.68% | +0.01 | 10 | 10,510 | 卖盘 |
| 14:27:03 | 10.50 | -1.78% | -0.02 | 175 | 183,750 | 卖盘 |
| 14:27:00 | 10.52 | -1.59% | +0.02 | 81 | 85,212 | 买盘 |
| 14:26:57 | 10.50 | -1.78% | -0.01 | 27 | 28,350 | 卖盘 |
| 14:26:51 | 10.51 | -1.68% | +0.01 | 253 | 265,903 | 买盘 |
| 14:26:48 | 10.50 | -1.78% | -0.01 | 2 | 2,100 | 中性盘 |
| 14:26:39 | 10.51 | -1.68% | +0.01 | 455 | 478,205 | 买盘 |
| 14:26:36 | 10.50 | -1.78% | -- | 43 | 45,150 | 卖盘 |
| 14:26:27 | 10.50 | -1.78% | -- | 19 | 19,950 | 卖盘 |
| 14:26:24 | 10.50 | -1.78% | -0.01 | 5 | 5,250 | 卖盘 |
| 14:26:21 | 10.51 | -1.68% | +0.01 | 15 | 15,765 | 买盘 |
| 14:26:18 | 10.50 | -1.78% | -0.01 | 35 | 36,750 | 卖盘 |
| 14:26:15 | 10.51 | -1.68% | -- | 4 | 4,204 | 买盘 |
| 14:26:12 | 10.51 | -1.68% | -- | 116 | 121,916 | 买盘 |
| 14:26:09 | 10.51 | -1.68% | -- | 66 | 69,366 | 卖盘 |
| 14:26:06 | 10.51 | -1.68% | -- | 180 | 189,180 | 卖盘 |
| 14:26:03 | 10.51 | -1.68% | +0.01 | 8 | 8,408 | 买盘 |
| 14:26:00 | 10.50 | -1.78% | -- | 719 | 754,950 | 卖盘 |
| 14:25:57 | 10.50 | -1.78% | -- | 35 | 36,750 | 中性盘 |
| 14:25:54 | 10.50 | -1.78% | -- | 25 | 26,250 | 中性盘 |
| 14:25:51 | 10.50 | -1.78% | -- | 333 | 349,650 | 卖盘 |
| 14:25:48 | 10.50 | -1.78% | -0.01 | 90 | 94,500 | 卖盘 |
| 14:25:45 | 10.51 | -1.68% | -- | 1 | 1,051 | 买盘 |
| 14:25:42 | 10.51 | -1.68% | +0.01 | 74 | 77,774 | 买盘 |
| 14:25:39 | 10.50 | -1.78% | -- | 398 | 417,900 | 卖盘 |
| 14:25:36 | 10.50 | -1.78% | -- | 1346 | 1,413,300 | 卖盘 |
| 14:25:27 | 10.50 | -1.78% | -0.01 | 25 | 26,250 | 卖盘 |
| 14:25:24 | 10.51 | -1.68% | +0.01 | 73 | 76,723 | 买盘 |
| 14:25:21 | 10.50 | -1.78% | -- | 18 | 18,900 | 卖盘 |
| 14:25:18 | 10.50 | -1.78% | -0.01 | 70 | 73,500 | 卖盘 |
| 14:25:12 | 10.51 | -1.68% | +0.01 | 11 | 11,561 | 买盘 |
| 14:25:06 | 10.50 | -1.78% | -- | 13 | 13,650 | 卖盘 |
| 14:25:00 | 10.50 | -1.78% | -0.01 | 13 | 13,650 | 卖盘 |
| 14:24:57 | 10.51 | -1.68% | -- | 117 | 122,967 | 卖盘 |
| 14:24:54 | 10.51 | -1.68% | -- | 102 | 107,202 | 卖盘 |
| 14:24:51 | 10.51 | -1.68% | -0.01 | 2 | 2,102 | 卖盘 |
| 14:24:48 | 10.52 | -1.59% | -- | 21 | 22,092 | 买盘 |
| 14:24:45 | 10.52 | -1.59% | +0.01 | 58 | 61,016 | 买盘 |
| 14:24:42 | 10.51 | -1.68% | -- | 29 | 30,479 | 卖盘 |
| 14:24:39 | 10.51 | -1.68% | -- | 16 | 16,816 | 卖盘 |
| 14:24:36 | 10.51 | -1.68% | -0.01 | 63 | 66,213 | 卖盘 |
| 14:24:30 | 10.52 | -1.59% | -- | 35 | 36,820 | 买盘 |
| 14:24:27 | 10.52 | -1.59% | -- | 10 | 10,520 | 买盘 |
| 14:24:12 | 10.52 | -1.59% | +0.01 | 3 | 3,156 | 买盘 |
| 14:24:09 | 10.51 | -1.68% | -- | 61 | 64,111 | 卖盘 |
| 14:24:03 | 10.51 | -1.68% | -- | 12 | 12,612 | 中性盘 |
