| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 21.30 | +1.87% | +0.02 | 603 | 1,284,390 | 买盘 |
| 14:57:03 | 21.28 | +1.77% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 21.28 | +1.77% | +0.01 | 3 | 6,384 | 买盘 |
| 14:56:54 | 21.27 | +1.72% | -- | 4 | 8,508 | 卖盘 |
| 14:56:45 | 21.27 | +1.72% | -- | 1 | 2,127 | 卖盘 |
| 14:56:42 | 21.27 | +1.72% | -- | 1 | 2,127 | 卖盘 |
| 14:56:33 | 21.27 | +1.72% | -0.02 | 6 | 12,762 | 卖盘 |
| 14:56:24 | 21.29 | +1.82% | +0.02 | 1 | 2,129 | 买盘 |
| 14:56:21 | 21.27 | +1.72% | -0.02 | 19 | 40,413 | 卖盘 |
| 14:56:18 | 21.29 | +1.82% | -- | 3 | 6,387 | 卖盘 |
| 14:56:15 | 21.29 | +1.82% | -- | 24 | 51,096 | 卖盘 |
| 14:56:12 | 21.29 | +1.82% | -0.01 | 21 | 44,709 | 卖盘 |
| 14:56:09 | 21.30 | +1.87% | -0.01 | 20 | 42,600 | 中性盘 |
| 14:56:06 | 21.31 | +1.91% | +0.01 | 8 | 17,048 | 买盘 |
| 14:56:03 | 21.30 | +1.87% | -- | 25 | 53,250 | 卖盘 |
| 14:56:00 | 21.30 | +1.87% | -0.01 | 32 | 69,225 | 卖盘 |
| 14:55:57 | 21.31 | +1.91% | +0.01 | 1 | 2,131 | 买盘 |
| 14:55:54 | 21.30 | +1.87% | -- | 75 | 160,815 | 买盘 |
| 14:55:48 | 21.30 | +1.87% | -- | 33 | 70,290 | 买盘 |
| 14:55:45 | 21.30 | +1.87% | +0.01 | 9 | 19,170 | 买盘 |
| 14:55:42 | 21.29 | +1.82% | -0.01 | 1 | 2,129 | 卖盘 |
| 14:55:36 | 21.30 | +1.87% | -- | 2 | 4,260 | 买盘 |
| 14:55:33 | 21.30 | +1.87% | +0.02 | 17 | 36,210 | 买盘 |
| 14:55:27 | 21.28 | +1.77% | -0.01 | 8 | 17,024 | 卖盘 |
| 14:55:24 | 21.29 | +1.82% | -- | 20 | 42,580 | 买盘 |
| 14:55:12 | 21.29 | +1.82% | +0.02 | 221 | 470,509 | 买盘 |
| 14:55:09 | 21.27 | +1.72% | -- | 51 | 109,541 | 买盘 |
| 14:55:06 | 21.27 | +1.72% | +0.01 | 7 | 14,889 | 买盘 |
| 14:55:03 | 21.26 | +1.67% | -- | 17 | 36,142 | 买盘 |
| 14:54:57 | 21.26 | +1.67% | -- | 12 | 26,575 | 买盘 |
| 14:54:54 | 21.26 | +1.67% | -- | 36 | 76,536 | 卖盘 |
| 14:54:48 | 21.26 | +1.67% | -- | 53 | 112,678 | 卖盘 |
| 14:54:45 | 21.26 | +1.67% | -- | 4 | 8,504 | 卖盘 |
| 14:54:42 | 21.26 | +1.67% | -- | 1 | 2,126 | 卖盘 |
| 14:54:36 | 21.26 | +1.67% | -- | 1 | 2,126 | 卖盘 |
| 14:54:33 | 21.26 | +1.67% | -0.01 | 4 | 8,504 | 卖盘 |
| 14:54:27 | 21.27 | +1.72% | +0.01 | 1 | 2,127 | 买盘 |
| 14:54:21 | 21.26 | +1.67% | -0.01 | 9 | 19,134 | 卖盘 |
| 14:54:18 | 21.27 | +1.72% | -- | 2 | 4,254 | 卖盘 |
| 14:54:15 | 21.27 | +1.72% | -- | 3 | 6,381 | 卖盘 |
| 14:54:12 | 21.27 | +1.72% | -- | 10 | 21,270 | 卖盘 |
| 14:54:06 | 21.27 | +1.72% | -- | 46 | 97,842 | 卖盘 |
| 14:54:03 | 21.27 | +1.72% | -- | 3 | 6,381 | 中性盘 |
