| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 24.84 | +5.97% | +0.01 | 9 | 22,356 | 买盘 |
| 11:29:57 | 24.83 | +5.93% | +0.03 | 45 | 111,735 | 买盘 |
| 11:29:54 | 24.80 | +5.80% | -- | 8 | 19,840 | 卖盘 |
| 11:29:51 | 24.80 | +5.80% | -- | 16 | 39,680 | 买盘 |
| 11:29:48 | 24.80 | +5.80% | -- | 7 | 17,360 | 买盘 |
| 11:29:33 | 24.80 | +5.80% | -- | 13 | 32,240 | 卖盘 |
| 11:29:30 | 24.80 | +5.80% | -0.02 | 17 | 42,160 | 卖盘 |
| 11:29:27 | 24.82 | +5.89% | +0.01 | 17 | 42,194 | 买盘 |
| 11:29:24 | 24.81 | +5.84% | -- | 6 | 14,886 | 卖盘 |
| 11:29:21 | 24.81 | +5.84% | -- | 8 | 19,848 | 买盘 |
| 11:29:18 | 24.81 | +5.84% | -0.01 | 1 | 2,481 | 买盘 |
| 11:29:12 | 24.82 | +5.89% | +0.01 | 6 | 14,892 | 买盘 |
| 11:29:06 | 24.81 | +5.84% | -0.01 | 1 | 2,481 | 卖盘 |
| 11:29:03 | 24.82 | +5.89% | -- | 18 | 44,676 | 买盘 |
| 11:29:00 | 24.82 | +5.89% | -- | 14 | 34,748 | 买盘 |
| 11:28:57 | 24.82 | +5.89% | +0.02 | 6 | 14,892 | 买盘 |
| 11:28:54 | 24.80 | +5.80% | -0.02 | 9 | 22,320 | 卖盘 |
| 11:28:51 | 24.82 | +5.89% | +0.02 | 10 | 24,820 | 买盘 |
| 11:28:48 | 24.80 | +5.80% | -- | 14 | 34,720 | 卖盘 |
| 11:28:45 | 24.80 | +5.80% | -0.02 | 4 | 9,920 | 卖盘 |
| 11:28:42 | 24.82 | +5.89% | +0.01 | 15 | 37,230 | 买盘 |
| 11:28:39 | 24.81 | +5.84% | -- | 37 | 91,797 | 买盘 |
| 11:28:33 | 24.81 | +5.84% | +0.01 | 6 | 14,886 | 买盘 |
| 11:28:24 | 24.80 | +5.80% | -0.01 | 13 | 32,240 | 卖盘 |
| 11:28:21 | 24.81 | +5.84% | +0.01 | 16 | 39,696 | 买盘 |
| 11:28:18 | 24.80 | +5.80% | -0.01 | 1 | 2,480 | 卖盘 |
| 11:28:15 | 24.81 | +5.84% | -- | 35 | 86,835 | 卖盘 |
| 11:28:06 | 24.81 | +5.84% | -0.01 | 3 | 7,443 | 卖盘 |
| 11:28:03 | 24.82 | +5.89% | +0.01 | 10 | 24,820 | 中性盘 |
| 11:28:00 | 24.81 | +5.84% | -- | 7 | 17,367 | 卖盘 |
| 11:27:57 | 24.81 | +5.84% | -- | 1 | 2,481 | 卖盘 |
| 11:27:54 | 24.81 | +5.84% | -- | 5 | 12,405 | 卖盘 |
| 11:27:51 | 24.81 | +5.84% | -- | 35 | 86,835 | 卖盘 |
| 11:27:48 | 24.81 | +5.84% | -0.02 | 1 | 2,481 | 卖盘 |
| 11:27:45 | 24.83 | +5.93% | +0.02 | 12 | 29,796 | 买盘 |
| 11:27:42 | 24.81 | +5.84% | -0.01 | 1 | 2,481 | 卖盘 |
| 11:27:39 | 24.82 | +5.89% | -- | 5 | 12,410 | 买盘 |
| 11:27:36 | 24.82 | +5.89% | -- | 3 | 7,446 | 买盘 |
| 11:27:33 | 24.82 | +5.89% | -0.02 | 8 | 19,856 | 卖盘 |
| 11:27:30 | 24.84 | +5.97% | -- | 24 | 59,616 | 买盘 |
| 11:27:24 | 24.84 | +5.97% | +0.03 | 3 | 7,452 | 买盘 |
| 11:27:21 | 24.81 | +5.84% | -0.03 | 11 | 27,291 | 卖盘 |
| 11:27:18 | 24.84 | +5.97% | +0.02 | 9 | 22,356 | 买盘 |
| 11:27:12 | 24.82 | +5.89% | +0.01 | 26 | 64,532 | 买盘 |
| 11:27:09 | 24.81 | +5.84% | -0.01 | 15 | 37,215 | 卖盘 |
| 11:27:06 | 24.82 | +5.89% | -0.01 | 15 | 37,230 | 卖盘 |
| 11:27:03 | 24.83 | +5.93% | +0.01 | 6 | 14,898 | 买盘 |
| 11:26:57 | 24.82 | +5.89% | -0.03 | 10 | 24,820 | 中性盘 |
| 11:26:48 | 24.85 | +6.02% | +0.02 | 9 | 22,365 | 买盘 |
| 11:26:45 | 24.83 | +5.93% | -- | 5 | 12,415 | 买盘 |
| 11:26:42 | 24.83 | +5.93% | -- | 23 | 57,109 | 卖盘 |
| 11:26:39 | 24.83 | +5.93% | -- | 1 | 2,483 | 卖盘 |
| 11:26:36 | 24.83 | +5.93% | -- | 6 | 14,898 | 中性盘 |
