投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 博创科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300548.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0321.30+1.87%+0.026031,284,390
买盘
14:57:0321.28+1.77%--00
买盘
14:57:0021.28+1.77%+0.0136,384
买盘
14:56:5421.27+1.72%--48,508
卖盘
14:56:4521.27+1.72%--12,127
卖盘
14:56:4221.27+1.72%--12,127
卖盘
14:56:3321.27+1.72%-0.02612,762
卖盘
14:56:2421.29+1.82%+0.0212,129
买盘
14:56:2121.27+1.72%-0.021940,413
卖盘
14:56:1821.29+1.82%--36,387
卖盘
14:56:1521.29+1.82%--2451,096
卖盘
14:56:1221.29+1.82%-0.012144,709
卖盘
14:56:0921.30+1.87%-0.012042,600

中性盘

14:56:0621.31+1.91%+0.01817,048
买盘
14:56:0321.30+1.87%--2553,250
卖盘
14:56:0021.30+1.87%-0.013269,225
卖盘
14:55:5721.31+1.91%+0.0112,131
买盘
14:55:5421.30+1.87%--75160,815
买盘
14:55:4821.30+1.87%--3370,290
买盘
14:55:4521.30+1.87%+0.01919,170
买盘
14:55:4221.29+1.82%-0.0112,129
卖盘
14:55:3621.30+1.87%--24,260
买盘
14:55:3321.30+1.87%+0.021736,210
买盘
14:55:2721.28+1.77%-0.01817,024
卖盘
14:55:2421.29+1.82%--2042,580
买盘
14:55:1221.29+1.82%+0.02221470,509
买盘
14:55:0921.27+1.72%--51109,541
买盘
14:55:0621.27+1.72%+0.01714,889
买盘
14:55:0321.26+1.67%--1736,142
买盘
14:54:5721.26+1.67%--1226,575
买盘
14:54:5421.26+1.67%--3676,536
卖盘
14:54:4821.26+1.67%--53112,678
卖盘
14:54:4521.26+1.67%--48,504
卖盘
14:54:4221.26+1.67%--12,126
卖盘
14:54:3621.26+1.67%--12,126
卖盘
14:54:3321.26+1.67%-0.0148,504
卖盘
14:54:2721.27+1.72%+0.0112,127
买盘
14:54:2121.26+1.67%-0.01919,134
卖盘
14:54:1821.27+1.72%--24,254
卖盘
14:54:1521.27+1.72%--36,381
卖盘
14:54:1221.27+1.72%--1021,270
卖盘
14:54:0621.27+1.72%--4697,842
卖盘
14:54:0321.27+1.72%--36,381

中性盘

明细下载