博创科技(sz300548)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
50.890	16800	0.05%
50.860	49500	0.14%
50.840	13800	0.04%
50.830	59650	0.17%
50.820	131800	0.37%
50.810	21100	0.06%
50.800	30500	0.08%
50.790	59200	0.16%
50.780	83750	0.23%
50.770	209600	0.58%
50.760	74500	0.21%
50.750	170250	0.47%
50.740	12400	0.03%
50.730	114600	0.32%
50.720	106800	0.30%
50.710	48700	0.14%
50.700	141800	0.39%
50.690	114300	0.32%
50.680	39900	0.11%
50.670	97600	0.27%
50.660	228600	0.63%
50.650	229400	0.64%
50.640	129500	0.36%
50.630	20500	0.06%
50.620	88300	0.25%
50.610	103200	0.29%
50.600	233000	0.65%
50.590	82200	0.23%
50.580	282800	0.79%
50.570	107100	0.30%
50.560	106400	0.30%
50.550	148750	0.41%
50.540	155400	0.43%
50.530	151700	0.42%
50.520	67400	0.19%
50.510	393000	1.09%
50.500	668050	1.85%
50.490	11600	0.03%
50.480	68200	0.19%
50.460	46800	0.13%
50.450	202500	0.56%
50.440	11500	0.03%
50.430	22000	0.06%
50.420	24000	0.07%
50.400	242319	0.67%
50.390	184800	0.51%
50.380	35600	0.10%
50.370	199500	0.55%
50.360	202400	0.56%
50.350	7800	0.02%
50.340	39200	0.11%
50.330	226811	0.63%
50.320	71500	0.20%
50.310	76400	0.21%
50.300	354600	0.98%
50.270	69900	0.19%
50.260	15800	0.04%
50.230	54600	0.15%
50.220	67300	0.19%
50.210	50100	0.14%
50.200	222300	0.62%
50.190	387800	1.08%
50.180	74000	0.21%
50.160	40900	0.11%
50.150	246700	0.68%
50.140	62900	0.17%
50.130	144600	0.40%
50.120	215100	0.60%
50.110	92700	0.26%
50.100	516400	1.43%
50.090	96900	0.27%
50.080	247000	0.69%
50.070	201100	0.56%
50.060	140500	0.39%
50.050	203400	0.56%
50.040	131000	0.36%
50.030	71600	0.20%
50.020	474919	1.32%
50.010	94800	0.26%
50.000	595400	1.65%
49.990	396280	1.10%
49.980	233700	0.65%
49.970	323600	0.90%
49.960	116500	0.32%
49.950	333181	0.93%
49.940	361500	1.00%
49.930	122500	0.34%
49.920	188200	0.52%
49.910	263200	0.73%
49.900	306300	0.85%
49.890	161600	0.45%
49.880	218600	0.61%
49.870	333300	0.93%
49.860	441900	1.23%
49.850	172300	0.48%
49.840	270500	0.75%
49.830	340800	0.95%
49.820	127800	0.35%
49.810	127300	0.35%
49.800	327400	0.91%
49.790	79300	0.22%
49.780	44600	0.12%
49.770	41000	0.11%
49.760	61900	0.17%
49.750	201800	0.56%
49.740	33100	0.09%
49.730	269900	0.75%
49.720	255500	0.71%
49.710	97200	0.27%
49.700	306200	0.85%
49.690	456500	1.27%
49.680	124700	0.35%
49.670	220000	0.61%
49.660	289500	0.80%
49.650	213700	0.59%
49.640	143900	0.40%
49.630	221860	0.62%
49.620	225000	0.62%
49.610	417100	1.16%
49.600	617000	1.71%
49.590	159500	0.44%
49.580	179000	0.50%
49.570	137900	0.38%
49.560	173000	0.48%
49.550	196000	0.54%
49.540	225300	0.63%
49.530	174400	0.48%
49.520	135100	0.38%
49.510	362900	1.01%
49.500	623210	1.73%
49.490	181410	0.50%
49.480	275590	0.77%
49.470	246300	0.68%
49.460	265100	0.74%
49.450	261400	0.73%
49.440	138600	0.38%
49.430	239900	0.67%
49.420	529300	1.47%
49.410	423400	1.18%
49.400	424700	1.18%
49.390	315900	0.88%
49.380	510600	1.42%
49.370	260800	0.72%
49.360	341000	0.95%
49.350	430600	1.20%
49.340	407200	1.13%
49.330	554800	1.54%
49.320	629800	1.75%
49.310	776900	2.16%
49.300	1443200	4.01%
49.290	162250	0.45%
49.280	422800	1.17%
49.270	1205700	3.35%
49.260	266100	0.74%
49.250	270900	0.75%
49.240	120600	0.33%
49.230	30000	0.08%
49.220	40400	0.11%
49.210	107437	0.30%
49.200	204400	0.57%
49.190	116500	0.32%
49.180	175000	0.49%
49.170	156500	0.43%
49.160	356400	0.99%
49.150	220900	0.61%
49.140	50800	0.14%
49.130	29000	0.08%
49.120	42200	0.12%
49.110	53400	0.15%
49.100	86400	0.24%
49.090	28800	0.08%
49.080	24800	0.07%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300548.SZ)