| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 26.29 | -1.13% | -- | 925 | 2,431,825 | 中性盘 |
| 14:57:00 | 26.29 | -1.13% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 26.29 | -1.13% | -- | 12 | 31,548 | 买盘 |
| 14:56:54 | 26.29 | -1.13% | -- | 19 | 49,951 | 买盘 |
| 14:56:48 | 26.29 | -1.13% | -- | 24 | 63,096 | 买盘 |
| 14:56:45 | 26.29 | -1.13% | -- | 1 | 2,629 | 买盘 |
| 14:56:42 | 26.29 | -1.13% | +0.01 | 1 | 2,629 | 买盘 |
| 14:56:39 | 26.28 | -1.17% | +0.01 | 11 | 28,908 | 中性盘 |
| 14:56:36 | 26.27 | -1.20% | -0.01 | 72 | 189,144 | 卖盘 |
| 14:56:33 | 26.28 | -1.17% | +0.01 | 2 | 5,256 | 中性盘 |
| 14:56:30 | 26.27 | -1.20% | -- | 24 | 63,048 | 卖盘 |
| 14:56:27 | 26.27 | -1.20% | -0.01 | 31 | 81,437 | 卖盘 |
| 14:56:24 | 26.28 | -1.17% | +0.01 | 28 | 73,584 | 买盘 |
| 14:56:21 | 26.27 | -1.20% | -- | 26 | 68,302 | 卖盘 |
| 14:56:18 | 26.27 | -1.20% | -- | 10 | 26,270 | 卖盘 |
| 14:56:15 | 26.27 | -1.20% | -- | 85 | 223,295 | 卖盘 |
| 14:56:12 | 26.27 | -1.20% | -0.01 | 98 | 257,446 | 卖盘 |
| 14:56:09 | 26.28 | -1.17% | -- | 102 | 268,056 | 卖盘 |
| 14:56:06 | 26.28 | -1.17% | +0.01 | 2 | 5,256 | 卖盘 |
| 14:56:03 | 26.27 | -1.20% | -0.02 | 1 | 2,627 | 卖盘 |
| 14:56:00 | 26.29 | -1.13% | +0.01 | 57 | 149,853 | 买盘 |
| 14:55:57 | 26.28 | -1.17% | +0.01 | 16 | 42,048 | 买盘 |
| 14:55:54 | 26.27 | -1.20% | -0.01 | 10 | 26,270 | 卖盘 |
| 14:55:51 | 26.28 | -1.17% | -- | 12 | 31,536 | 买盘 |
| 14:55:45 | 26.28 | -1.17% | -- | 28 | 73,584 | 卖盘 |
| 14:55:42 | 26.28 | -1.17% | -- | 5 | 13,140 | 卖盘 |
| 14:55:39 | 26.28 | -1.17% | -- | 2 | 5,256 | 卖盘 |
| 14:55:33 | 26.28 | -1.17% | -- | 2 | 5,256 | 卖盘 |
| 14:55:30 | 26.28 | -1.17% | -- | 2 | 5,256 | 卖盘 |
| 14:55:27 | 26.28 | -1.17% | +0.01 | 7 | 18,396 | 买盘 |
| 14:55:24 | 26.27 | -1.20% | -- | 63 | 165,501 | 卖盘 |
| 14:55:21 | 26.27 | -1.20% | -- | 4 | 10,508 | 卖盘 |
| 14:55:18 | 26.27 | -1.20% | -0.01 | 35 | 91,945 | 卖盘 |
| 14:55:15 | 26.28 | -1.17% | -- | 6 | 15,768 | 买盘 |
| 14:55:12 | 26.28 | -1.17% | -- | 15 | 39,420 | 买盘 |
| 14:55:09 | 26.28 | -1.17% | +0.01 | 33 | 86,724 | 买盘 |
| 14:55:06 | 26.27 | -1.20% | -- | 13 | 34,151 | 卖盘 |
| 14:55:06 | 26.27 | -1.20% | -- | 13 | 34,151 | 中性盘 |
