| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:23:18 | 30.11 | -2.14% | -0.01 | 2 | 6,022 | 卖盘 |
| 14:22:51 | 30.12 | -2.11% | +0.01 | 7 | 21,084 | 买盘 |
| 14:22:30 | 30.11 | -2.14% | -- | 3 | 9,033 | 卖盘 |
| 14:22:18 | 30.11 | -2.14% | -0.01 | 21 | 63,231 | 卖盘 |
| 14:21:57 | 30.12 | -2.11% | -- | 1 | 3,012 | 卖盘 |
| 14:21:51 | 30.12 | -2.11% | -- | 1 | 3,012 | 买盘 |
| 14:21:27 | 30.12 | -2.11% | -- | 1 | 3,012 | 中性盘 |
| 14:21:00 | 30.12 | -2.11% | +0.01 | 11 | 33,132 | 买盘 |
| 14:20:48 | 30.11 | -2.14% | -- | 3 | 9,033 | 中性盘 |
| 14:20:06 | 30.11 | -2.14% | -- | 1 | 3,011 | 买盘 |
| 14:19:57 | 30.11 | -2.14% | -- | 19 | 57,209 | 买盘 |
| 14:19:42 | 30.11 | -2.14% | -0.03 | 1 | 3,011 | 中性盘 |
| 14:19:36 | 30.14 | -2.05% | +0.04 | 5 | 15,070 | 买盘 |
| 14:19:27 | 30.10 | -2.18% | -- | 5 | 15,050 | 卖盘 |
| 14:19:21 | 30.10 | -2.18% | -- | 2 | 6,020 | 中性盘 |
| 14:19:06 | 30.10 | -2.18% | -0.04 | 100 | 301,000 | 卖盘 |
| 14:19:00 | 30.14 | -2.05% | -- | 2 | 6,028 | 卖盘 |
| 14:18:48 | 30.14 | -2.05% | -0.01 | 2 | 6,028 | 卖盘 |
| 14:18:15 | 30.15 | -2.01% | -0.01 | 2 | 6,030 | 中性盘 |
| 14:17:48 | 30.16 | -1.98% | +0.01 | 3 | 9,048 | 买盘 |
| 14:17:45 | 30.15 | -2.01% | -- | 7 | 21,105 | 卖盘 |
| 14:17:39 | 30.15 | -2.01% | +0.01 | 8 | 24,120 | 买盘 |
| 14:17:24 | 30.14 | -2.05% | -- | 3 | 9,042 | 买盘 |
| 14:17:21 | 30.14 | -2.05% | -- | 1 | 3,014 | 卖盘 |
| 14:17:00 | 30.14 | -2.05% | -- | 6 | 18,084 | 卖盘 |
| 14:16:57 | 30.14 | -2.05% | +0.01 | 3 | 9,042 | 买盘 |
| 14:16:54 | 30.13 | -2.08% | +0.01 | 13 | 39,169 | 买盘 |
| 14:16:48 | 30.12 | -2.11% | +0.01 | 3 | 9,036 | 买盘 |
| 14:16:45 | 30.11 | -2.14% | -0.01 | 10 | 30,110 | 卖盘 |
| 14:16:39 | 30.12 | -2.11% | -- | 1 | 3,012 | 买盘 |
| 14:16:36 | 30.12 | -2.11% | -- | 1 | 3,012 | 中性盘 |
| 14:16:21 | 30.12 | -2.11% | +0.01 | 2 | 6,024 | 买盘 |
| 14:16:18 | 30.11 | -2.14% | -- | 6 | 18,066 | 卖盘 |
| 14:15:33 | 30.11 | -2.14% | -- | 2 | 6,022 | 中性盘 |
