| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:32:27 | 24.22 | +3.50% | -- | 17 | 41,174 | 买盘 |
| 10:32:15 | 24.22 | +3.50% | -- | 9 | 21,798 | 卖盘 |
| 10:32:12 | 24.22 | +3.50% | -- | 1 | 2,422 | 买盘 |
| 10:32:09 | 24.22 | +3.50% | -- | 3 | 7,266 | 买盘 |
| 10:32:03 | 24.22 | +3.50% | +0.01 | 17 | 41,174 | 买盘 |
| 10:31:57 | 24.21 | +3.46% | -- | 3 | 7,263 | 卖盘 |
| 10:31:54 | 24.21 | +3.46% | -0.01 | 1 | 2,421 | 卖盘 |
| 10:31:51 | 24.22 | +3.50% | +0.01 | 2 | 4,844 | 买盘 |
| 10:31:45 | 24.21 | +3.46% | +0.01 | 9 | 21,789 | 买盘 |
| 10:31:21 | 24.20 | +3.42% | -- | 7 | 16,940 | 买盘 |
| 10:31:15 | 24.20 | +3.42% | -- | 3 | 7,260 | 卖盘 |
| 10:31:12 | 24.20 | +3.42% | -- | 10 | 24,200 | 卖盘 |
| 10:31:09 | 24.20 | +3.42% | -- | 2 | 4,840 | 卖盘 |
| 10:31:03 | 24.20 | +3.42% | -0.01 | 13 | 31,460 | 卖盘 |
| 10:31:00 | 24.21 | +3.46% | +0.01 | 10 | 24,210 | 买盘 |
| 10:30:57 | 24.20 | +3.42% | -0.01 | 7 | 16,940 | 卖盘 |
| 10:30:48 | 24.21 | +3.46% | -- | 1 | 2,421 | 买盘 |
| 10:30:45 | 24.21 | +3.46% | -- | 10 | 24,210 | 卖盘 |
| 10:30:42 | 24.21 | +3.46% | -- | 6 | 14,526 | 卖盘 |
| 10:30:30 | 24.21 | +3.46% | -0.01 | 4 | 9,684 | 卖盘 |
| 10:30:27 | 24.22 | +3.50% | -- | 15 | 36,330 | 买盘 |
| 10:30:24 | 24.22 | +3.50% | -- | 1 | 2,422 | 买盘 |
| 10:30:15 | 24.22 | +3.50% | -- | 18 | 43,596 | 卖盘 |
| 10:30:12 | 24.22 | +3.50% | -- | 40 | 96,880 | 卖盘 |
| 10:30:03 | 24.22 | +3.50% | -- | 4 | 9,688 | 卖盘 |
| 10:30:00 | 24.22 | +3.50% | -0.02 | 50 | 121,100 | 卖盘 |
| 10:29:57 | 24.24 | +3.59% | +0.02 | 10 | 24,240 | 买盘 |
| 10:29:45 | 24.22 | +3.50% | -- | 1 | 2,422 | 卖盘 |
| 10:29:42 | 24.22 | +3.50% | -- | 1 | 2,422 | 卖盘 |
| 10:29:39 | 24.22 | +3.50% | -0.03 | 2 | 4,844 | 卖盘 |
| 10:29:27 | 24.25 | +3.63% | +0.01 | 10 | 24,250 | 买盘 |
| 10:29:18 | 24.24 | +3.59% | -0.03 | 53 | 128,472 | 卖盘 |
| 10:29:15 | 24.27 | +3.72% | +0.01 | 2 | 4,854 | 中性盘 |
| 10:29:06 | 24.26 | +3.68% | -0.01 | 29 | 70,354 | 卖盘 |
| 10:29:03 | 24.27 | +3.72% | -- | 7 | 16,989 | 卖盘 |
| 10:28:57 | 24.27 | +3.72% | +0.01 | 14 | 33,978 | 买盘 |
| 10:28:45 | 24.26 | +3.68% | -0.01 | 1 | 2,426 | 卖盘 |
| 10:28:42 | 24.27 | +3.72% | -- | 3 | 7,281 | 买盘 |
| 10:28:36 | 24.27 | +3.72% | -- | 1 | 2,427 | 卖盘 |
| 10:28:33 | 24.27 | +3.72% | -- | 1 | 2,427 | 卖盘 |
| 10:28:27 | 24.27 | +3.72% | -- | 38 | 92,226 | 卖盘 |
| 10:28:24 | 24.27 | +3.72% | -- | 4 | 9,708 | 卖盘 |
| 10:28:21 | 24.27 | +3.72% | -- | 9 | 21,843 | 卖盘 |
| 10:28:06 | 24.27 | +3.72% | -0.01 | 20 | 48,540 | 卖盘 |
| 10:27:39 | 24.28 | +3.76% | -0.01 | 5 | 12,140 | 中性盘 |
