今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:06:39 | 28.72 | -0.52% | +0.06 | 6 | 17,232 | 买盘 |
13:06:36 | 28.66 | -0.73% | -- | 24 | 68,784 | 卖盘 |
13:06:33 | 28.66 | -0.73% | -0.02 | 8 | 22,928 | 卖盘 |
13:06:27 | 28.68 | -0.66% | +0.04 | 11 | 31,548 | 中性盘 |
13:06:24 | 28.64 | -0.80% | -0.01 | 9 | 25,776 | 卖盘 |
13:06:21 | 28.65 | -0.76% | -- | 3 | 8,595 | 卖盘 |
13:06:06 | 28.65 | -0.76% | -0.02 | 12 | 34,380 | 卖盘 |
13:06:03 | 28.67 | -0.69% | -0.01 | 4 | 11,468 | 卖盘 |
13:06:00 | 28.68 | -0.66% | -- | 2 | 5,736 | 中性盘 |
13:05:57 | 28.68 | -0.66% | -- | 6 | 17,208 | 卖盘 |
13:05:54 | 28.68 | -0.66% | -0.03 | 2 | 5,736 | 中性盘 |
13:05:42 | 28.71 | -0.55% | +0.04 | 18 | 51,678 | 买盘 |
13:05:39 | 28.67 | -0.69% | +0.02 | 2 | 5,734 | 卖盘 |
13:05:36 | 28.65 | -0.76% | -0.01 | 14 | 40,110 | 卖盘 |
13:05:33 | 28.66 | -0.73% | -0.02 | 18 | 51,588 | 卖盘 |
13:05:30 | 28.68 | -0.66% | +0.03 | 16 | 45,888 | 中性盘 |
13:05:27 | 28.65 | -0.76% | -0.01 | 18 | 51,570 | 卖盘 |
13:05:24 | 28.66 | -0.73% | -0.03 | 11 | 31,526 | 卖盘 |
13:05:21 | 28.69 | -0.62% | -- | 2 | 5,738 | 卖盘 |
13:05:18 | 28.69 | -0.62% | -0.05 | 8 | 22,952 | 卖盘 |
13:05:09 | 28.74 | -0.45% | -0.01 | 18 | 51,732 | 卖盘 |
13:05:00 | 28.75 | -0.42% | -- | 7 | 20,125 | 卖盘 |
13:04:48 | 28.75 | -0.42% | -- | 11 | 31,625 | 卖盘 |
13:04:45 | 28.75 | -0.42% | -- | 3 | 8,625 | 卖盘 |
13:04:42 | 28.75 | -0.42% | -- | 2 | 5,750 | 卖盘 |
13:04:27 | 28.75 | -0.42% | -0.01 | 1 | 2,875 | 卖盘 |
13:04:21 | 28.76 | -0.38% | +0.01 | 1 | 2,876 | 买盘 |
13:04:12 | 28.75 | -0.42% | -- | 4 | 11,500 | 卖盘 |
13:04:09 | 28.75 | -0.42% | -0.01 | 2 | 5,750 | 卖盘 |
13:04:06 | 28.76 | -0.38% | -- | 3 | 8,628 | 卖盘 |
13:04:00 | 28.76 | -0.38% | -0.02 | 31 | 89,156 | 卖盘 |
13:03:48 | 28.78 | -0.31% | -0.01 | 1 | 2,878 | 买盘 |
13:03:45 | 28.79 | -0.28% | +0.02 | 5 | 14,395 | 中性盘 |
13:03:36 | 28.77 | -0.35% | -- | 3 | 8,631 | 买盘 |
13:03:33 | 28.77 | -0.35% | -- | 21 | 60,417 | 买盘 |
13:03:24 | 28.77 | -0.35% | +0.02 | 6 | 17,262 | 买盘 |
13:03:21 | 28.75 | -0.42% | -0.01 | 32 | 92,000 | 卖盘 |
13:03:18 | 28.76 | -0.38% | -- | 1 | 2,876 | 买盘 |
13:03:15 | 28.76 | -0.38% | +0.01 | 31 | 89,156 | 买盘 |
13:03:12 | 28.75 | -0.42% | +0.01 | 3 | 8,625 | 买盘 |
13:03:03 | 28.74 | -0.45% | +0.02 | 1 | 2,874 | 买盘 |
13:03:00 | 28.72 | -0.52% | +0.03 | 2 | 5,744 | 中性盘 |
13:02:45 | 28.69 | -0.62% | +0.04 | 2 | 5,738 | 卖盘 |
13:02:36 | 28.65 | -0.76% | -0.05 | 38 | 108,870 | 卖盘 |
13:02:33 | 28.70 | -0.59% | -0.05 | 3 | 8,610 | 卖盘 |
13:02:30 | 28.75 | -0.42% | +0.05 | 7 | 20,125 | 买盘 |
13:02:27 | 28.70 | -0.59% | -0.01 | 4 | 11,480 | 卖盘 |
13:02:15 | 28.71 | -0.55% | -0.04 | 2 | 5,742 | 卖盘 |
13:02:09 | 28.75 | -0.42% | -0.02 | 2 | 5,750 | 卖盘 |
13:02:03 | 28.77 | -0.35% | -- | 9 | 25,893 | 卖盘 |
13:02:00 | 28.77 | -0.35% | +0.02 | 15 | 43,155 | 买盘 |
13:01:51 | 28.75 | -0.42% | -- | 1 | 2,875 | 中性盘 |