投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300545.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.320 18600 0.32%
29.300 10000 0.17%
29.280 6200 0.11%
29.260 8000 0.14%
29.240 15100 0.26%
29.230 15400 0.26%
29.220 12900 0.22%
29.200 11300 0.19%
29.190 3000 0.05%
29.180 21700 0.37%
29.160 27300 0.47%
29.150 9700 0.17%
29.140 10400 0.18%
29.130 3200 0.05%
29.120 25700 0.44%
29.110 24100 0.41%
29.100 5200 0.09%
29.090 7100 0.12%
29.080 43000 0.73%
29.070 16600 0.28%
29.060 42900 0.73%
29.050 42000 0.72%
29.040 19600 0.33%
29.030 33400 0.57%
29.020 26900 0.46%
29.010 44900 0.76%
29.000 11100 0.19%
28.990 1700 0.03%
28.980 4400 0.07%
28.970 8300 0.14%
28.960 33600 0.57%
28.950 28100 0.48%
28.940 35700 0.61%
28.930 10000 0.17%
28.920 96400 1.64%
28.910 67800 1.15%
28.900 77900 1.33%
28.890 45200 0.77%
28.880 90800 1.55%
28.870 97200 1.66%
28.860 24500 0.42%
28.850 57100 0.97%
28.840 67000 1.14%
28.830 71600 1.22%
28.820 55100 0.94%
28.810 95800 1.63%
28.800 145800 2.48%
28.790 70400 1.20%
28.780 88900 1.51%
28.770 80700 1.37%
28.760 37200 0.63%
28.750 95600 1.63%
28.740 136900 2.33%
28.730 153700 2.62%
28.720 106500 1.81%
28.710 84900 1.45%
28.700 233100 3.97%
28.690 145300 2.48%
28.680 116200 1.98%
28.670 71600 1.22%
28.660 93800 1.60%
28.650 107800 1.84%
28.640 99500 1.69%
28.630 26300 0.45%
28.620 57500 0.98%
28.610 86600 1.48%
28.600 144500 2.46%
28.590 65200 1.11%
28.580 98700 1.68%
28.570 106600 1.82%
28.560 116500 1.98%
28.550 137600 2.34%
28.540 76500 1.30%
28.530 36100 0.61%
28.520 43000 0.73%
28.510 72300 1.23%
28.500 134300 2.29%
28.490 36400 0.62%
28.480 190500 3.25%
28.470 117300 2.00%
28.460 153800 2.62%
28.450 151800 2.59%
28.440 128700 2.19%
28.430 182800 3.11%
28.420 158500 2.70%
28.410 89200 1.52%
28.400 48000 0.82%
28.390 34200 0.58%
28.380 4600 0.08%
28.360 14100 0.24%
28.350 4200 0.07%
28.330 3100 0.05%