| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:56:57 | 11.97 | -1.48% | +0.02 | 10 | 11,970 | 买盘 |
| 13:56:54 | 11.95 | -1.65% | -0.02 | 45 | 53,775 | 卖盘 |
| 13:56:51 | 11.97 | -1.48% | -- | 1 | 1,197 | 卖盘 |
| 13:56:42 | 11.97 | -1.48% | +0.01 | 31 | 37,107 | 买盘 |
| 13:56:39 | 11.96 | -1.56% | -- | 22 | 26,312 | 买盘 |
| 13:56:36 | 11.96 | -1.56% | -- | 16 | 19,136 | 买盘 |
| 13:56:33 | 11.96 | -1.56% | -0.01 | 290 | 346,840 | 卖盘 |
| 13:56:30 | 11.97 | -1.48% | -0.01 | 46 | 55,062 | 卖盘 |
| 13:56:24 | 11.98 | -1.40% | +0.01 | 8 | 9,584 | 买盘 |
| 13:56:21 | 11.97 | -1.48% | -0.01 | 3 | 3,591 | 卖盘 |
| 13:56:18 | 11.98 | -1.40% | -- | 3 | 3,594 | 买盘 |
| 13:56:09 | 11.98 | -1.40% | -- | 1 | 1,198 | 买盘 |
| 13:56:03 | 11.98 | -1.40% | -- | 5 | 5,990 | 买盘 |
| 13:56:00 | 11.98 | -1.40% | -- | 2 | 2,396 | 买盘 |
| 13:55:54 | 11.98 | -1.40% | -- | 1 | 1,198 | 买盘 |
| 13:55:45 | 11.98 | -1.40% | -- | 13 | 15,574 | 买盘 |
| 13:55:36 | 11.98 | -1.40% | -- | 1 | 1,198 | 买盘 |
| 13:55:30 | 11.98 | -1.40% | +0.01 | 3 | 3,594 | 买盘 |
| 13:55:12 | 11.97 | -1.48% | -- | 7 | 8,379 | 卖盘 |
| 13:55:09 | 11.97 | -1.48% | -- | 7 | 8,379 | 卖盘 |
| 13:54:57 | 11.97 | -1.48% | -- | 1 | 1,197 | 卖盘 |
| 13:54:54 | 11.97 | -1.48% | -0.01 | 52 | 62,244 | 卖盘 |
| 13:54:48 | 11.98 | -1.40% | -- | 79 | 94,642 | 卖盘 |
| 13:54:42 | 11.98 | -1.40% | -- | 2 | 2,396 | 卖盘 |
| 13:54:39 | 11.98 | -1.40% | -- | 1 | 1,198 | 卖盘 |
| 13:54:18 | 11.98 | -1.40% | -0.01 | 1 | 1,198 | 卖盘 |
| 13:54:12 | 11.99 | -1.32% | -- | 4 | 4,796 | 买盘 |
| 13:53:48 | 11.99 | -1.32% | -0.01 | 15 | 17,985 | 卖盘 |
| 13:53:42 | 12.00 | -1.23% | +0.01 | 4 | 4,800 | 买盘 |
| 13:53:18 | 11.99 | -1.32% | +0.01 | 2 | 2,398 | 买盘 |
| 13:53:15 | 11.98 | -1.40% | -0.01 | 8 | 9,584 | 卖盘 |
| 13:53:12 | 11.99 | -1.32% | -- | 4 | 4,796 | 卖盘 |
| 13:53:00 | 11.99 | -1.32% | -- | 7 | 8,393 | 买盘 |
| 13:52:45 | 11.99 | -1.32% | -- | 4 | 4,796 | 买盘 |
| 13:52:42 | 11.99 | -1.32% | -- | 4 | 4,796 | 卖盘 |
| 13:52:33 | 11.99 | -1.32% | -- | 125 | 149,875 | 卖盘 |
| 13:52:18 | 11.99 | -1.32% | -- | 10 | 11,990 | 卖盘 |
| 13:52:03 | 11.99 | -1.32% | -- | 1 | 1,199 | 卖盘 |
| 13:51:57 | 11.99 | -1.32% | +0.01 | 11 | 13,189 | 买盘 |
| 13:51:51 | 11.98 | -1.40% | -- | 61 | 73,078 | 卖盘 |
| 13:51:33 | 11.98 | -1.40% | -0.01 | 1 | 1,198 | 卖盘 |
| 13:51:30 | 11.99 | -1.32% | -- | 5 | 5,995 | 买盘 |
| 13:51:27 | 11.99 | -1.32% | -- | 10 | 11,990 | 卖盘 |
| 13:51:09 | 11.99 | -1.32% | +0.01 | 31 | 37,169 | 买盘 |
| 13:51:00 | 11.98 | -1.40% | -- | 48 | 57,504 | 买盘 |
| 13:50:54 | 11.98 | -1.40% | -- | 2 | 2,396 | 买盘 |
| 13:50:51 | 11.98 | -1.40% | -- | 46 | 55,108 | 买盘 |
| 13:50:42 | 11.98 | -1.40% | +0.01 | 1 | 1,198 | 买盘 |
| 13:50:33 | 11.97 | -1.48% | -- | 1 | 1,197 | 卖盘 |
| 13:50:27 | 11.97 | -1.48% | -- | 8 | 9,576 | 卖盘 |
| 13:50:27 | 11.97 | -1.48% | -- | 8 | 9,576 | 中性盘 |
