| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.16 | -0.09% | -- | 333 | 371,628 | 中性盘 |
| 14:57:00 | 11.16 | -0.09% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 11.16 | -0.09% | +0.01 | 1 | 1,116 | 买盘 |
| 14:56:54 | 11.15 | -0.18% | -0.01 | 11 | 12,265 | 卖盘 |
| 14:56:48 | 11.16 | -0.09% | -- | 1 | 1,116 | 买盘 |
| 14:56:45 | 11.16 | -0.09% | -- | 6 | 6,696 | 买盘 |
| 14:56:42 | 11.16 | -0.09% | +0.01 | 5 | 5,580 | 买盘 |
| 14:56:36 | 11.15 | -0.18% | -- | 1 | 1,115 | 卖盘 |
| 14:56:33 | 11.15 | -0.18% | -- | 6 | 6,690 | 卖盘 |
| 14:56:30 | 11.15 | -0.18% | -- | 1 | 1,115 | 卖盘 |
| 14:56:27 | 11.15 | -0.18% | -- | 20 | 22,300 | 卖盘 |
| 14:56:24 | 11.15 | -0.18% | -- | 3 | 3,345 | 卖盘 |
| 14:56:18 | 11.15 | -0.18% | -0.01 | 1 | 1,115 | 卖盘 |
| 14:56:09 | 11.16 | -0.09% | -- | 11 | 12,276 | 买盘 |
| 14:56:03 | 11.16 | -0.09% | -- | 4 | 4,464 | 买盘 |
| 14:56:00 | 11.16 | -0.09% | -- | 4 | 4,464 | 买盘 |
| 14:55:48 | 11.16 | -0.09% | -- | 1 | 1,116 | 买盘 |
| 14:55:42 | 11.16 | -0.09% | +0.01 | 3 | 3,348 | 买盘 |
| 14:55:36 | 11.15 | -0.18% | -- | 5 | 5,575 | 卖盘 |
| 14:55:30 | 11.15 | -0.18% | -- | 1 | 2,163 | 卖盘 |
| 14:55:27 | 11.15 | -0.18% | -- | 3 | 3,345 | 卖盘 |
| 14:55:24 | 11.15 | -0.18% | -0.01 | 26 | 28,990 | 中性盘 |
| 14:55:06 | 11.16 | -0.09% | -- | 31 | 34,596 | 买盘 |
| 14:55:03 | 11.16 | -0.09% | +0.02 | 1 | 1,116 | 买盘 |
| 14:55:00 | 11.14 | -0.27% | -0.01 | 3 | 3,342 | 卖盘 |
| 14:54:57 | 11.15 | -0.18% | -0.01 | 60 | 66,900 | 卖盘 |
| 14:54:54 | 11.16 | -0.09% | +0.01 | 7 | 7,812 | 买盘 |
| 14:54:51 | 11.15 | -0.18% | -- | 1 | 1,115 | 买盘 |
| 14:54:45 | 11.15 | -0.18% | -- | 2 | 2,230 | 买盘 |
| 14:54:39 | 11.15 | -0.18% | +0.01 | 1 | 1,115 | 买盘 |
| 14:54:33 | 11.14 | -0.27% | -- | 21 | 23,394 | 卖盘 |
| 14:54:27 | 11.14 | -0.27% | -0.01 | 1 | 1,114 | 卖盘 |
| 14:54:24 | 11.15 | -0.18% | -0.01 | 3 | 3,345 | 买盘 |
| 14:54:21 | 11.16 | -0.09% | +0.01 | 1 | 1,116 | 买盘 |
| 14:54:15 | 11.15 | -0.18% | -- | 10 | 11,150 | 买盘 |
| 14:54:09 | 11.15 | -0.18% | +0.01 | 5 | 5,575 | 买盘 |
| 14:54:06 | 11.14 | -0.27% | -0.01 | 2 | 2,228 | 卖盘 |
| 14:54:03 | 11.15 | -0.18% | -- | 1 | 1,115 | 买盘 |
| 14:54:00 | 11.15 | -0.18% | -- | 1 | 1,115 | 买盘 |
| 14:53:57 | 11.15 | -0.18% | +0.01 | 2 | 2,230 | 买盘 |
| 14:53:51 | 11.14 | -0.27% | -- | 1 | 1,114 | 中性盘 |
| 14:53:33 | 11.14 | -0.27% | -- | 65 | 72,410 | 卖盘 |
| 14:53:30 | 11.14 | -0.27% | -0.01 | 9 | 10,026 | 卖盘 |
| 14:53:27 | 11.15 | -0.18% | -- | 3 | 3,345 | 买盘 |
| 14:53:00 | 11.15 | -0.18% | -- | 7 | 7,805 | 买盘 |
| 14:52:57 | 11.15 | -0.18% | -0.01 | 11 | 12,265 | 中性盘 |
| 14:52:48 | 11.16 | -0.09% | -- | 10 | 11,160 | 买盘 |
| 14:52:45 | 11.16 | -0.09% | -- | 13 | 14,508 | 买盘 |
| 14:52:42 | 11.16 | -0.09% | -- | 200 | 223,200 | 卖盘 |
| 14:52:39 | 11.16 | -0.09% | -0.01 | 1 | 1,116 | 卖盘 |
| 14:52:33 | 11.17 | 0.00% | +0.01 | 13 | 14,521 | 中性盘 |
| 14:52:27 | 11.16 | -0.09% | -- | 2 | 2,232 | 卖盘 |
| 14:52:21 | 11.16 | -0.09% | -0.01 | 1 | 1,116 | 卖盘 |
| 14:52:18 | 11.17 | 0.00% | -- | 3 | 3,351 | 买盘 |
| 14:52:12 | 11.17 | 0.00% | -- | 1 | 1,117 | 买盘 |
| 14:52:09 | 11.17 | 0.00% | +0.01 | 15 | 16,755 | 买盘 |
| 14:52:03 | 11.16 | -0.09% | -- | 20 | 22,320 | 卖盘 |
| 14:52:00 | 11.16 | -0.09% | -- | 3 | 3,348 | 卖盘 |
| 14:51:57 | 11.16 | -0.09% | -- | 15 | 16,740 | 买盘 |
| 14:51:48 | 11.16 | -0.09% | -- | 8 | 8,928 | 买盘 |
| 14:51:24 | 11.16 | -0.09% | +0.01 | 2 | 2,232 | 买盘 |
| 14:51:18 | 11.15 | -0.18% | -- | 10 | 11,150 | 买盘 |
| 14:51:15 | 11.15 | -0.18% | -- | 2 | 2,230 | 中性盘 |
| 14:51:06 | 11.15 | -0.18% | -- | 1 | 1,115 | 买盘 |
| 14:51:03 | 11.15 | -0.18% | -0.01 | 72 | 80,280 | 卖盘 |
| 14:51:00 | 11.16 | -0.09% | +0.01 | 1 | 1,116 | 买盘 |
| 14:50:42 | 11.15 | -0.18% | -- | 2 | 2,230 | 卖盘 |
| 14:50:36 | 11.15 | -0.18% | -- | 5 | 5,575 | 卖盘 |
| 14:50:33 | 11.15 | -0.18% | -- | 5 | 5,575 | 卖盘 |
| 14:50:30 | 11.15 | -0.18% | -0.01 | 6 | 6,690 | 卖盘 |
| 14:50:27 | 11.16 | -0.09% | -- | 28 | 31,248 | 卖盘 |
| 14:50:15 | 11.16 | -0.09% | -0.01 | 4 | 4,464 | 卖盘 |
| 14:50:12 | 11.17 | 0.00% | -- | 2 | 2,234 | 买盘 |
| 14:50:06 | 11.17 | 0.00% | +0.01 | 21 | 23,457 | 买盘 |
| 14:50:03 | 11.16 | -0.09% | -0.01 | 29 | 32,364 | 卖盘 |
| 14:50:00 | 11.17 | 0.00% | -- | 2 | 2,234 | 买盘 |
| 14:49:57 | 11.17 | 0.00% | -- | 6 | 6,702 | 买盘 |
| 14:49:24 | 11.17 | 0.00% | -- | 54 | 60,318 | 买盘 |
| 14:48:57 | 11.17 | 0.00% | -- | 3 | 3,351 | 中性盘 |
