| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:32:48 | 7.69 | -0.77% | -- | 1 | 769 | 买盘 |
| 14:32:45 | 7.69 | -0.77% | -- | 3 | 2,307 | 买盘 |
| 14:32:18 | 7.69 | -0.77% | +0.01 | 2 | 1,538 | 买盘 |
| 14:32:15 | 7.68 | -0.90% | -0.01 | 1 | 768 | 卖盘 |
| 14:32:06 | 7.69 | -0.77% | -- | 12 | 9,228 | 买盘 |
| 14:32:03 | 7.69 | -0.77% | -- | 6 | 4,614 | 买盘 |
| 14:31:48 | 7.69 | -0.77% | -- | 1 | 769 | 买盘 |
| 14:31:18 | 7.69 | -0.77% | -- | 1 | 769 | 买盘 |
| 14:31:06 | 7.69 | -0.77% | -- | 18 | 13,842 | 卖盘 |
| 14:31:03 | 7.69 | -0.77% | -- | 53 | 40,757 | 买盘 |
| 14:30:12 | 7.69 | -0.77% | -- | 12 | 9,228 | 买盘 |
| 14:29:48 | 7.69 | -0.77% | +0.01 | 1 | 769 | 买盘 |
| 14:29:39 | 7.68 | -0.90% | -0.01 | 3 | 2,304 | 卖盘 |
| 14:29:36 | 7.69 | -0.77% | +0.01 | 2 | 1,538 | 买盘 |
| 14:29:18 | 7.68 | -0.90% | -- | 6 | 4,608 | 买盘 |
| 14:29:12 | 7.68 | -0.90% | +0.01 | 2 | 1,536 | 买盘 |
| 14:28:42 | 7.67 | -1.03% | -- | 8 | 6,136 | 卖盘 |
| 14:28:36 | 7.67 | -1.03% | -0.01 | 24 | 18,408 | 卖盘 |
| 14:28:30 | 7.68 | -0.90% | -- | 2 | 1,536 | 卖盘 |
| 14:28:27 | 7.68 | -0.90% | -- | 6 | 4,608 | 卖盘 |
| 14:28:12 | 7.68 | -0.90% | -0.02 | 1 | 768 | 卖盘 |
| 14:27:48 | 7.70 | -0.65% | +0.01 | 12 | 9,240 | 买盘 |
| 14:27:33 | 7.69 | -0.77% | -- | 18 | 13,842 | 卖盘 |
| 14:27:15 | 7.69 | -0.77% | -- | 1 | 769 | 卖盘 |
| 14:26:48 | 7.69 | -0.77% | -- | 2 | 1,538 | 中性盘 |
| 14:26:24 | 7.69 | -0.77% | -- | 1 | 769 | 卖盘 |
| 14:26:18 | 7.69 | -0.77% | -- | 1 | 769 | 卖盘 |
| 14:26:15 | 7.69 | -0.77% | -- | 14 | 10,766 | 卖盘 |
| 14:26:06 | 7.69 | -0.77% | -- | 5 | 3,845 | 卖盘 |
| 14:26:00 | 7.69 | -0.77% | -- | 91 | 69,979 | 买盘 |
| 14:25:54 | 7.69 | -0.77% | -- | 40 | 30,760 | 卖盘 |
| 14:25:51 | 7.69 | -0.77% | -0.01 | 17 | 13,073 | 卖盘 |
| 14:24:45 | 7.70 | -0.65% | -- | 2 | 1,540 | 买盘 |
| 14:24:42 | 7.70 | -0.65% | -- | 4 | 3,080 | 卖盘 |
| 14:24:36 | 7.70 | -0.65% | +0.01 | 30 | 23,100 | 买盘 |
| 14:24:24 | 7.69 | -0.77% | -0.01 | 2 | 1,538 | 卖盘 |
| 14:23:45 | 7.70 | -0.65% | +0.01 | 1 | 770 | 买盘 |
| 14:23:15 | 7.69 | -0.77% | -- | 13 | 9,997 | 买盘 |
| 14:23:12 | 7.69 | -0.77% | -- | 14 | 10,766 | 卖盘 |
| 14:23:09 | 7.69 | -0.77% | -- | 7 | 5,383 | 卖盘 |
| 14:23:03 | 7.69 | -0.77% | -- | 27 | 20,763 | 卖盘 |
| 14:22:48 | 7.69 | -0.77% | +0.01 | 49 | 37,681 | 买盘 |
| 14:22:36 | 7.68 | -0.90% | -0.02 | 1 | 768 | 卖盘 |
| 14:22:33 | 7.70 | -0.65% | +0.02 | 100 | 77,000 | 买盘 |
| 14:21:57 | 7.68 | -0.90% | -0.01 | 1 | 768 | 卖盘 |
| 14:21:54 | 7.69 | -0.77% | -- | 12 | 9,228 | 买盘 |
| 14:21:36 | 7.69 | -0.77% | -- | 5 | 3,845 | 卖盘 |
| 14:21:30 | 7.69 | -0.77% | -- | 1 | 769 | 卖盘 |
| 14:21:27 | 7.69 | -0.77% | +0.01 | 3 | 2,307 | 买盘 |
| 14:21:06 | 7.68 | -0.90% | +0.01 | 2 | 1,536 | 中性盘 |
| 14:21:03 | 7.67 | -1.03% | -0.01 | 13 | 9,971 | 卖盘 |
| 14:21:00 | 7.68 | -0.90% | -0.01 | 28 | 21,504 | 卖盘 |
| 14:20:27 | 7.69 | -0.77% | -0.01 | 3 | 2,307 | 卖盘 |
| 14:20:24 | 7.70 | -0.65% | +0.01 | 6 | 4,620 | 买盘 |
| 14:20:00 | 7.69 | -0.77% | -- | 26 | 19,994 | 卖盘 |
| 14:19:06 | 7.69 | -0.77% | -- | 24 | 18,456 | 中性盘 |
