| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:31:15 | 25.12 | -0.63% | +0.01 | 1 | 2,512 | 买盘 |
| 13:31:00 | 25.11 | -0.67% | -0.01 | 4 | 10,044 | 卖盘 |
| 13:30:57 | 25.12 | -0.63% | -- | 9 | 22,608 | 卖盘 |
| 13:30:54 | 25.12 | -0.63% | -0.01 | 5 | 12,560 | 卖盘 |
| 13:30:51 | 25.13 | -0.59% | -- | 18 | 45,234 | 卖盘 |
| 13:30:33 | 25.13 | -0.59% | -- | 7 | 17,591 | 卖盘 |
| 13:30:30 | 25.13 | -0.59% | -- | 2 | 5,026 | 卖盘 |
| 13:30:12 | 25.13 | -0.59% | -0.01 | 2 | 5,026 | 卖盘 |
| 13:30:09 | 25.14 | -0.55% | -- | 4 | 10,056 | 卖盘 |
| 13:30:06 | 25.14 | -0.55% | -- | 1 | 2,514 | 卖盘 |
| 13:30:03 | 25.14 | -0.55% | -- | 6 | 15,084 | 买盘 |
| 13:29:57 | 25.14 | -0.55% | -- | 1 | 2,514 | 卖盘 |
| 13:29:54 | 25.14 | -0.55% | -0.02 | 1 | 2,514 | 卖盘 |
| 13:29:27 | 25.16 | -0.47% | +0.02 | 2 | 5,032 | 买盘 |
| 13:29:09 | 25.14 | -0.55% | -- | 2 | 5,028 | 卖盘 |
| 13:29:03 | 25.14 | -0.55% | -- | 3 | 7,542 | 卖盘 |
| 13:29:00 | 25.14 | -0.55% | -- | 5 | 12,570 | 买盘 |
| 13:28:45 | 25.14 | -0.55% | +0.01 | 1 | 2,514 | 买盘 |
| 13:28:39 | 25.13 | -0.59% | -- | 26 | 65,338 | 卖盘 |
| 13:28:36 | 25.13 | -0.59% | -- | 30 | 75,390 | 卖盘 |
| 13:28:33 | 25.13 | -0.59% | -- | 5 | 12,565 | 卖盘 |
| 13:28:24 | 25.13 | -0.59% | -0.01 | 2 | 5,026 | 卖盘 |
| 13:28:21 | 25.14 | -0.55% | +0.01 | 9 | 22,626 | 买盘 |
| 13:28:18 | 25.13 | -0.59% | -0.01 | 5 | 12,565 | 卖盘 |
| 13:28:15 | 25.14 | -0.55% | -- | 7 | 17,598 | 卖盘 |
| 13:28:09 | 25.14 | -0.55% | -0.03 | 2 | 5,028 | 卖盘 |
| 13:28:06 | 25.17 | -0.44% | -- | 16 | 40,272 | 买盘 |
| 13:28:03 | 25.17 | -0.44% | -- | 4 | 10,068 | 买盘 |
| 13:28:00 | 25.17 | -0.44% | +0.01 | 1 | 2,517 | 买盘 |
| 13:27:57 | 25.16 | -0.47% | -0.01 | 3 | 7,548 | 中性盘 |
| 13:27:54 | 25.17 | -0.44% | -- | 1 | 2,517 | 买盘 |
| 13:27:36 | 25.17 | -0.44% | +0.04 | 8 | 20,136 | 买盘 |
| 13:27:33 | 25.13 | -0.59% | +0.01 | 6 | 15,078 | 买盘 |
| 13:27:27 | 25.12 | -0.63% | +0.01 | 7 | 17,584 | 买盘 |
| 13:26:51 | 25.11 | -0.67% | +0.01 | 10 | 25,110 | 买盘 |
| 13:26:42 | 25.10 | -0.71% | -- | 6 | 15,060 | 卖盘 |
| 13:26:36 | 25.10 | -0.71% | -0.02 | 17 | 42,670 | 卖盘 |
| 13:26:27 | 25.12 | -0.63% | +0.02 | 2 | 5,024 | 买盘 |
| 13:26:24 | 25.10 | -0.71% | -0.02 | 4 | 10,040 | 卖盘 |
| 13:26:21 | 25.12 | -0.63% | -- | 10 | 25,120 | 买盘 |
| 13:25:45 | 25.12 | -0.63% | -- | 7 | 17,584 | 买盘 |
| 13:25:39 | 25.12 | -0.63% | -- | 6 | 15,072 | 中性盘 |
