| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:01:48 | 16.93 | +1.99% | +0.01 | 3 | 5,079 | 买盘 |
| 13:01:27 | 16.92 | +1.93% | -- | 53 | 89,676 | 买盘 |
| 13:00:21 | 16.92 | +1.93% | -- | 2 | 3,384 | 买盘 |
| 13:00:18 | 16.92 | +1.93% | +0.01 | 10 | 16,920 | 中性盘 |
| 13:00:12 | 16.91 | +1.87% | -0.01 | 13 | 21,983 | 卖盘 |
| 13:00:09 | 16.92 | +1.93% | -0.01 | 3 | 5,076 | 卖盘 |
| 13:00:03 | 16.93 | +1.99% | -- | 10 | 16,930 | 买盘 |
| 13:00:00 | 16.93 | +1.99% | +0.01 | 30 | 50,790 | 买盘 |
| 11:30:00 | 16.92 | +1.93% | -- | 0 | 0 | 中性盘 |
| 11:29:36 | 16.92 | +1.93% | -- | 6 | 10,152 | 中性盘 |
| 11:29:15 | 16.92 | +1.93% | -- | 6 | 10,152 | 卖盘 |
| 11:29:03 | 16.92 | +1.93% | -- | 13 | 21,996 | 卖盘 |
| 11:28:42 | 16.92 | +1.93% | -- | 6 | 10,152 | 卖盘 |
| 11:28:24 | 16.92 | +1.93% | -- | 1 | 1,692 | 买盘 |
| 11:27:54 | 16.92 | +1.93% | +0.01 | 62 | 104,904 | 买盘 |
| 11:27:51 | 16.91 | +1.87% | -- | 12 | 20,292 | 卖盘 |
| 11:27:48 | 16.91 | +1.87% | -- | 6 | 10,146 | 卖盘 |
| 11:27:45 | 16.91 | +1.87% | -- | 8 | 13,528 | 卖盘 |
| 11:27:42 | 16.91 | +1.87% | -- | 7 | 11,837 | 卖盘 |
| 11:27:33 | 16.91 | +1.87% | -- | 6 | 10,146 | 卖盘 |
| 11:26:45 | 16.91 | +1.87% | -- | 6 | 10,146 | 卖盘 |
| 11:26:15 | 16.91 | +1.87% | -0.01 | 5 | 8,455 | 卖盘 |
| 11:25:51 | 16.92 | +1.93% | -- | 2 | 3,384 | 买盘 |
| 11:25:48 | 16.92 | +1.93% | -- | 4 | 6,768 | 买盘 |
| 11:25:18 | 16.92 | +1.93% | -- | 4 | 6,768 | 卖盘 |
| 11:25:12 | 16.92 | +1.93% | -0.01 | 5 | 8,460 | 中性盘 |
| 11:24:03 | 16.93 | +1.99% | -- | 15 | 25,395 | 买盘 |
| 11:23:36 | 16.93 | +1.99% | -- | 4 | 6,772 | 买盘 |
| 11:23:00 | 16.93 | +1.99% | -- | 10 | 16,930 | 买盘 |
| 11:22:30 | 16.93 | +1.99% | +0.01 | 6 | 10,158 | 买盘 |
| 11:22:18 | 16.92 | +1.93% | -- | 4 | 6,768 | 卖盘 |
| 11:22:15 | 16.92 | +1.93% | -0.01 | 8 | 13,536 | 卖盘 |
| 11:22:12 | 16.93 | +1.99% | +0.01 | 12 | 20,316 | 买盘 |
| 11:22:00 | 16.92 | +1.93% | -- | 4 | 6,768 | 卖盘 |
| 11:21:57 | 16.92 | +1.93% | -- | 2 | 3,384 | 卖盘 |
| 11:21:33 | 16.92 | +1.93% | -- | 2 | 3,384 | 买盘 |
| 11:21:27 | 16.92 | +1.93% | +0.01 | 12 | 20,304 | 买盘 |
| 11:20:45 | 16.91 | +1.87% | -- | 2 | 3,382 | 中性盘 |
