| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.91 | -3.03% | +0.01 | 202 | 200,182 | 中性盘 |
| 14:57:00 | 9.90 | -3.13% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 9.90 | -3.13% | -- | 1 | 990 | 卖盘 |
| 14:56:30 | 9.90 | -3.13% | -- | 8 | 7,920 | 卖盘 |
| 14:56:18 | 9.90 | -3.13% | -0.01 | 45 | 44,550 | 卖盘 |
| 14:56:03 | 9.91 | -3.03% | -- | 2 | 1,982 | 买盘 |
| 14:56:00 | 9.91 | -3.03% | +0.01 | 1 | 991 | 买盘 |
| 14:55:48 | 9.90 | -3.13% | -0.01 | 49 | 48,510 | 卖盘 |
| 14:55:36 | 9.91 | -3.03% | +0.01 | 2 | 1,982 | 买盘 |
| 14:55:33 | 9.90 | -3.13% | -0.01 | 6 | 5,940 | 卖盘 |
| 14:55:30 | 9.91 | -3.03% | -- | 7 | 6,937 | 买盘 |
| 14:55:21 | 9.91 | -3.03% | -0.01 | 63 | 62,433 | 卖盘 |
| 14:55:18 | 9.92 | -2.94% | +0.01 | 16 | 15,872 | 买盘 |
| 14:55:15 | 9.91 | -3.03% | -- | 14 | 13,874 | 卖盘 |
| 14:55:12 | 9.91 | -3.03% | -- | 23 | 22,793 | 卖盘 |
| 14:55:06 | 9.91 | -3.03% | -0.02 | 29 | 28,739 | 卖盘 |
| 14:55:03 | 9.93 | -2.84% | -- | 1 | 993 | 买盘 |
| 14:55:00 | 9.93 | -2.84% | -- | 1 | 993 | 买盘 |
| 14:54:45 | 9.93 | -2.84% | +0.01 | 4 | 3,972 | 买盘 |
| 14:54:15 | 9.92 | -2.94% | +0.01 | 20 | 19,840 | 中性盘 |
| 14:53:54 | 9.91 | -3.03% | -0.02 | 1 | 991 | 卖盘 |
| 14:53:51 | 9.93 | -2.84% | +0.02 | 20 | 19,860 | 买盘 |
| 14:53:45 | 9.91 | -3.03% | -0.01 | 1 | 991 | 卖盘 |
| 14:53:18 | 9.92 | -2.94% | -- | 4 | 3,968 | 中性盘 |
| 14:53:15 | 9.92 | -2.94% | -- | 1 | 992 | 买盘 |
| 14:53:12 | 9.92 | -2.94% | +0.01 | 34 | 33,728 | 买盘 |
| 14:53:06 | 9.91 | -3.03% | -0.01 | 4 | 3,964 | 卖盘 |
| 14:52:51 | 9.92 | -2.94% | -- | 5 | 4,960 | 买盘 |
| 14:52:48 | 9.92 | -2.94% | -- | 10 | 9,920 | 买盘 |
| 14:52:45 | 9.92 | -2.94% | +0.01 | 3 | 2,976 | 买盘 |
| 14:52:42 | 9.91 | -3.03% | -- | 10 | 9,910 | 卖盘 |
| 14:52:39 | 9.91 | -3.03% | -- | 17 | 16,847 | 卖盘 |
| 14:52:00 | 9.91 | -3.03% | -- | 1 | 991 | 卖盘 |
| 14:51:57 | 9.91 | -3.03% | -0.01 | 20 | 19,820 | 卖盘 |
| 14:51:45 | 9.92 | -2.94% | +0.01 | 1 | 992 | 买盘 |
| 14:51:36 | 9.91 | -3.03% | -- | 1 | 991 | 卖盘 |
| 14:51:21 | 9.91 | -3.03% | -0.01 | 4 | 3,964 | 卖盘 |
| 14:51:18 | 9.92 | -2.94% | -- | 6 | 5,952 | 买盘 |
| 14:51:12 | 9.92 | -2.94% | -- | 8 | 7,936 | 买盘 |
| 14:51:06 | 9.92 | -2.94% | -- | 22 | 21,824 | 买盘 |
| 14:51:03 | 9.92 | -2.94% | -- | 1 | 992 | 买盘 |
| 14:50:51 | 9.92 | -2.94% | -- | 2 | 1,984 | 买盘 |
| 14:50:45 | 9.92 | -2.94% | +0.01 | 10 | 9,920 | 买盘 |
| 14:50:42 | 9.91 | -3.03% | -0.01 | 59 | 58,469 | 卖盘 |
| 14:50:36 | 9.92 | -2.94% | -- | 1 | 992 | 买盘 |
| 14:50:33 | 9.92 | -2.94% | -- | 4 | 3,968 | 买盘 |
| 14:50:30 | 9.92 | -2.94% | +0.01 | 11 | 10,912 | 买盘 |
| 14:50:27 | 9.91 | -3.03% | -0.01 | 9 | 8,919 | 卖盘 |
| 14:50:24 | 9.92 | -2.94% | -- | 9 | 8,928 | 卖盘 |
| 14:50:12 | 9.92 | -2.94% | -- | 1 | 992 | 卖盘 |
| 14:50:03 | 9.92 | -2.94% | -- | 41 | 40,672 | 卖盘 |
| 14:50:00 | 9.92 | -2.94% | -0.01 | 24 | 23,808 | 卖盘 |
| 14:49:33 | 9.93 | -2.84% | -- | 2 | 1,986 | 卖盘 |
| 14:49:00 | 9.93 | -2.84% | -0.01 | 2 | 1,986 | 卖盘 |
| 14:48:18 | 9.94 | -2.74% | -- | 6 | 5,964 | 买盘 |
| 14:48:09 | 9.94 | -2.74% | -- | 2 | 1,988 | 买盘 |
| 14:48:06 | 9.94 | -2.74% | -- | 2 | 1,988 | 买盘 |
| 14:48:03 | 9.94 | -2.74% | -- | 16 | 15,904 | 卖盘 |
| 14:48:00 | 9.94 | -2.74% | -0.01 | 4 | 3,976 | 卖盘 |
| 14:47:48 | 9.95 | -2.64% | -- | 3 | 2,985 | 买盘 |
| 14:47:45 | 9.95 | -2.64% | +0.01 | 6 | 5,970 | 买盘 |
| 14:47:42 | 9.94 | -2.74% | -- | 28 | 27,832 | 买盘 |
| 14:47:33 | 9.94 | -2.74% | -- | 3 | 2,982 | 卖盘 |
| 14:46:57 | 9.94 | -2.74% | -- | 1 | 994 | 卖盘 |
| 14:46:51 | 9.94 | -2.74% | -- | 5 | 4,970 | 买盘 |
| 14:46:42 | 9.94 | -2.74% | -0.01 | 3 | 2,982 | 卖盘 |
| 14:46:30 | 9.95 | -2.64% | +0.02 | 5 | 4,975 | 买盘 |
| 14:46:21 | 9.93 | -2.84% | -0.01 | 60 | 59,580 | 卖盘 |
| 14:46:09 | 9.94 | -2.74% | +0.01 | 2 | 1,988 | 买盘 |
| 14:45:33 | 9.93 | -2.84% | -- | 4 | 3,972 | 卖盘 |
| 14:45:30 | 9.93 | -2.84% | -0.01 | 1 | 993 | 卖盘 |
| 14:45:27 | 9.94 | -2.74% | -- | 1 | 994 | 买盘 |
| 14:45:24 | 9.94 | -2.74% | +0.01 | 5 | 4,970 | 买盘 |
| 14:44:45 | 9.93 | -2.84% | -- | 4 | 3,972 | 卖盘 |
| 14:44:18 | 9.93 | -2.84% | -- | 5 | 4,965 | 中性盘 |
