今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:37:15 | 13.20 | -0.23% | -0.01 | 59 | 77,880 | 卖盘 |
14:36:51 | 13.21 | -0.15% | -0.01 | 20 | 26,420 | 卖盘 |
14:36:45 | 13.22 | -0.08% | -- | 13 | 17,186 | 买盘 |
14:36:42 | 13.22 | -0.08% | +0.01 | 4 | 5,288 | 买盘 |
14:36:39 | 13.21 | -0.15% | -0.01 | 6 | 7,926 | 卖盘 |
14:36:33 | 13.22 | -0.08% | +0.01 | 6 | 7,932 | 买盘 |
14:36:30 | 13.21 | -0.15% | -0.01 | 8 | 10,568 | 卖盘 |
14:36:21 | 13.22 | -0.08% | -- | 1 | 1,322 | 买盘 |
14:36:18 | 13.22 | -0.08% | -- | 5 | 6,610 | 买盘 |
14:36:15 | 13.22 | -0.08% | -0.01 | 149 | 196,978 | 卖盘 |
14:35:48 | 13.23 | 0.00% | -- | 3 | 3,969 | 卖盘 |
14:35:42 | 13.23 | 0.00% | +0.01 | 9 | 11,907 | 买盘 |
14:35:36 | 13.22 | -0.08% | -0.02 | 6 | 7,932 | 卖盘 |
14:35:24 | 13.24 | +0.08% | +0.02 | 5 | 6,620 | 买盘 |
14:35:18 | 13.22 | -0.08% | -0.01 | 1 | 1,322 | 卖盘 |
14:35:06 | 13.23 | 0.00% | -- | 96 | 127,008 | 买盘 |
14:34:48 | 13.23 | 0.00% | -- | 20 | 26,460 | 卖盘 |
14:34:39 | 13.23 | 0.00% | -- | 2 | 2,646 | 买盘 |
14:34:36 | 13.23 | 0.00% | -- | 9 | 11,907 | 买盘 |
14:34:33 | 13.23 | 0.00% | +0.01 | 116 | 153,468 | 买盘 |
14:34:30 | 13.22 | -0.08% | -0.01 | 9 | 11,898 | 卖盘 |
14:33:36 | 13.23 | 0.00% | -- | 2 | 2,646 | 买盘 |
14:33:33 | 13.23 | 0.00% | +0.01 | 8 | 10,584 | 买盘 |
14:33:30 | 13.22 | -0.08% | -0.01 | 13 | 17,186 | 卖盘 |
14:33:27 | 13.23 | 0.00% | -- | 3 | 3,969 | 买盘 |
14:33:15 | 13.23 | 0.00% | -- | 5 | 6,615 | 买盘 |
14:32:57 | 13.23 | 0.00% | +0.01 | 1 | 1,323 | 买盘 |
14:32:51 | 13.22 | -0.08% | -- | 3 | 3,966 | 卖盘 |
14:32:48 | 13.22 | -0.08% | -0.01 | 5 | 6,610 | 卖盘 |
14:32:36 | 13.23 | 0.00% | -- | 19 | 25,137 | 卖盘 |
14:32:33 | 13.23 | 0.00% | -- | 6 | 7,938 | 卖盘 |
14:32:24 | 13.23 | 0.00% | -0.01 | 6 | 7,938 | 卖盘 |
14:32:12 | 13.24 | +0.08% | -0.01 | 32 | 42,368 | 卖盘 |
14:31:42 | 13.25 | +0.15% | -- | 9 | 11,925 | 买盘 |
14:31:30 | 13.25 | +0.15% | -- | 3 | 3,975 | 买盘 |
14:31:27 | 13.25 | +0.15% | -- | 1 | 1,325 | 买盘 |
14:31:24 | 13.25 | +0.15% | -- | 9 | 11,925 | 买盘 |
14:31:09 | 13.25 | +0.15% | -- | 33 | 43,725 | 买盘 |
14:31:03 | 13.25 | +0.15% | -- | 5 | 6,625 | 买盘 |
14:30:27 | 13.25 | +0.15% | -- | 7 | 9,275 | 买盘 |
14:30:18 | 13.25 | +0.15% | -- | 6 | 7,950 | 卖盘 |
14:30:06 | 13.25 | +0.15% | -0.01 | 4 | 5,300 | 卖盘 |
14:29:45 | 13.26 | +0.23% | -- | 5 | 6,630 | 买盘 |
14:29:42 | 13.26 | +0.23% | -- | 2 | 2,652 | 买盘 |
14:29:39 | 13.26 | +0.23% | -- | 2 | 2,652 | 买盘 |
14:29:36 | 13.26 | +0.23% | -- | 2 | 2,652 | 买盘 |
14:29:30 | 13.26 | +0.23% | +0.01 | 31 | 41,106 | 买盘 |
14:29:24 | 13.25 | +0.15% | -0.01 | 2 | 2,650 | 卖盘 |
14:29:12 | 13.26 | +0.23% | -- | 1 | 1,326 | 买盘 |
14:29:09 | 13.26 | +0.23% | +0.01 | 1 | 1,326 | 买盘 |
14:28:57 | 13.25 | +0.15% | -- | 23 | 30,475 | 中性盘 |