| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.84 | +1.28% | +0.05 | 200 | 236,800 | 中性盘 |
| 14:57:00 | 11.79 | +0.86% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 11.79 | +0.86% | -0.04 | 58 | 68,382 | 卖盘 |
| 14:56:39 | 11.83 | +1.20% | +0.03 | 70 | 82,810 | 买盘 |
| 14:56:36 | 11.80 | +0.94% | -- | 60 | 70,800 | 卖盘 |
| 14:56:27 | 11.80 | +0.94% | -0.01 | 100 | 118,000 | 卖盘 |
| 14:56:06 | 11.81 | +1.03% | -- | 67 | 79,127 | 卖盘 |
| 14:56:03 | 11.81 | +1.03% | -0.02 | 50 | 59,050 | 卖盘 |
| 14:55:57 | 11.83 | +1.20% | +0.01 | 1 | 1,183 | 买盘 |
| 14:55:36 | 11.82 | +1.11% | +0.01 | 3 | 3,546 | 买盘 |
| 14:55:30 | 11.81 | +1.03% | -0.01 | 21 | 24,801 | 卖盘 |
| 14:55:21 | 11.82 | +1.11% | -- | 2 | 2,364 | 买盘 |
| 14:55:12 | 11.82 | +1.11% | +0.01 | 1 | 1,182 | 买盘 |
| 14:55:06 | 11.81 | +1.03% | -- | 1 | 1,181 | 卖盘 |
| 14:54:15 | 11.81 | +1.03% | -0.01 | 20 | 23,620 | 卖盘 |
| 14:54:12 | 11.82 | +1.11% | +0.01 | 32 | 37,824 | 买盘 |
| 14:54:09 | 11.81 | +1.03% | -0.01 | 1 | 1,181 | 卖盘 |
| 14:53:57 | 11.82 | +1.11% | -- | 11 | 13,002 | 买盘 |
| 14:53:54 | 11.82 | +1.11% | -- | 30 | 35,460 | 买盘 |
| 14:53:24 | 11.82 | +1.11% | -- | 1 | 1,182 | 买盘 |
| 14:53:15 | 11.82 | +1.11% | -- | 29 | 34,278 | 买盘 |
| 14:52:51 | 11.82 | +1.11% | -0.01 | 45 | 53,190 | 卖盘 |
| 14:52:27 | 11.83 | +1.20% | +0.01 | 51 | 60,333 | 买盘 |
| 14:52:12 | 11.82 | +1.11% | +0.01 | 2 | 2,364 | 买盘 |
| 14:52:06 | 11.81 | +1.03% | -0.01 | 2 | 2,362 | 卖盘 |
| 14:51:57 | 11.82 | +1.11% | -- | 3 | 3,546 | 买盘 |
| 14:51:54 | 11.82 | +1.11% | -- | 10 | 11,820 | 买盘 |
| 14:51:45 | 11.82 | +1.11% | -- | 8 | 9,456 | 买盘 |
| 14:51:42 | 11.82 | +1.11% | -- | 25 | 29,550 | 买盘 |
| 14:51:36 | 11.82 | +1.11% | -- | 26 | 30,732 | 卖盘 |
| 14:51:33 | 11.82 | +1.11% | -- | 6 | 7,092 | 买盘 |
| 14:51:24 | 11.82 | +1.11% | -- | 3 | 3,546 | 买盘 |
| 14:51:21 | 11.82 | +1.11% | -- | 1 | 1,182 | 买盘 |
| 14:51:12 | 11.82 | +1.11% | -0.01 | 2 | 2,364 | 卖盘 |
| 14:51:00 | 11.83 | +1.20% | -- | 26 | 30,758 | 买盘 |
| 14:50:57 | 11.83 | +1.20% | -- | 61 | 72,163 | 买盘 |
| 14:50:42 | 11.83 | +1.20% | +0.01 | 7 | 8,281 | 买盘 |
| 14:50:24 | 11.82 | +1.11% | -- | 6 | 7,092 | 卖盘 |
| 14:50:12 | 11.82 | +1.11% | -- | 11 | 13,002 | 中性盘 |
| 14:49:51 | 11.82 | +1.11% | -- | 8 | 9,456 | 卖盘 |
| 14:49:48 | 11.82 | +1.11% | -- | 8 | 9,456 | 卖盘 |
| 14:49:42 | 11.82 | +1.11% | -- | 4 | 4,728 | 卖盘 |
| 14:49:39 | 11.82 | +1.11% | -- | 5 | 5,910 | 卖盘 |
| 14:49:36 | 11.82 | +1.11% | +0.01 | 5 | 5,910 | 买盘 |
| 14:48:18 | 11.81 | +1.03% | -- | 21 | 24,801 | 卖盘 |
| 14:48:09 | 11.81 | +1.03% | -- | 9 | 10,629 | 卖盘 |
| 14:48:00 | 11.81 | +1.03% | -0.01 | 28 | 33,068 | 卖盘 |
| 14:47:06 | 11.82 | +1.11% | -- | 1 | 1,182 | 卖盘 |
| 14:46:51 | 11.82 | +1.11% | -- | 20 | 23,640 | 买盘 |
| 14:46:48 | 11.82 | +1.11% | +0.01 | 4 | 4,728 | 买盘 |
| 14:45:21 | 11.81 | +1.03% | -- | 31 | 36,611 | 中性盘 |
