| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.12 | -2.89% | +0.02 | 324 | 425,088 | 中性盘 |
| 14:57:00 | 13.10 | -3.03% | +0.07 | 3 | 3,930 | 买盘 |
| 14:56:45 | 13.03 | -3.55% | -0.07 | 13 | 16,939 | 卖盘 |
| 14:56:30 | 13.10 | -3.03% | +0.02 | 9 | 11,790 | 买盘 |
| 14:56:21 | 13.08 | -3.18% | +0.06 | 9 | 11,772 | 买盘 |
| 14:56:12 | 13.02 | -3.63% | -0.04 | 1 | 1,302 | 卖盘 |
| 14:56:09 | 13.06 | -3.33% | +0.01 | 50 | 65,300 | 买盘 |
| 14:56:03 | 13.05 | -3.40% | -- | 4 | 5,220 | 买盘 |
| 14:55:54 | 13.05 | -3.40% | +0.04 | 7 | 9,135 | 买盘 |
| 14:55:48 | 13.01 | -3.70% | -- | 3 | 3,903 | 卖盘 |
| 14:55:45 | 13.01 | -3.70% | -- | 10 | 13,010 | 卖盘 |
| 14:55:36 | 13.01 | -3.70% | -- | 5 | 6,505 | 卖盘 |
| 14:55:33 | 13.01 | -3.70% | -0.02 | 1 | 1,301 | 卖盘 |
| 14:55:30 | 13.03 | -3.55% | +0.01 | 2 | 2,606 | 卖盘 |
| 14:55:27 | 13.02 | -3.63% | -- | 12 | 15,624 | 中性盘 |
| 14:55:09 | 13.02 | -3.63% | -0.03 | 1 | 1,302 | 卖盘 |
| 14:55:03 | 13.05 | -3.40% | +0.03 | 6 | 7,830 | 买盘 |
| 14:55:00 | 13.02 | -3.63% | -0.04 | 1 | 1,302 | 中性盘 |
| 14:54:45 | 13.06 | -3.33% | +0.04 | 101 | 131,906 | 买盘 |
| 14:54:42 | 13.02 | -3.63% | -0.01 | 9 | 11,718 | 卖盘 |
| 14:54:39 | 13.03 | -3.55% | +0.01 | 3 | 3,909 | 中性盘 |
| 14:54:30 | 13.02 | -3.63% | -- | 20 | 26,040 | 卖盘 |
| 14:54:24 | 13.02 | -3.63% | -- | 5 | 6,510 | 卖盘 |
| 14:54:12 | 13.02 | -3.63% | -- | 121 | 157,542 | 卖盘 |
| 14:54:06 | 13.02 | -3.63% | -0.04 | 1 | 1,302 | 卖盘 |
| 14:53:57 | 13.06 | -3.33% | +0.05 | 53 | 69,218 | 买盘 |
| 14:53:39 | 13.01 | -3.70% | -0.01 | 20 | 26,020 | 卖盘 |
| 14:53:36 | 13.02 | -3.63% | -0.03 | 20 | 26,040 | 卖盘 |
| 14:53:33 | 13.05 | -3.40% | -- | 59 | 76,995 | 买盘 |
| 14:53:30 | 13.05 | -3.40% | +0.03 | 12 | 15,660 | 买盘 |
| 14:53:24 | 13.02 | -3.63% | -0.03 | 2 | 2,604 | 卖盘 |
| 14:53:21 | 13.05 | -3.40% | +0.01 | 4 | 5,220 | 买盘 |
| 14:53:15 | 13.04 | -3.48% | -0.01 | 3 | 3,912 | 卖盘 |
| 14:53:12 | 13.05 | -3.40% | +0.02 | 23 | 30,015 | 买盘 |
| 14:53:09 | 13.03 | -3.55% | +0.02 | 234 | 304,902 | 买盘 |
| 14:52:36 | 13.01 | -3.70% | -0.01 | 25 | 32,525 | 卖盘 |
| 14:52:33 | 13.02 | -3.63% | +0.01 | 1 | 1,302 | 买盘 |
| 14:52:15 | 13.01 | -3.70% | -0.01 | 9 | 11,709 | 卖盘 |
| 14:52:06 | 13.02 | -3.63% | -0.01 | 1 | 1,302 | 卖盘 |
| 14:51:45 | 13.03 | -3.55% | -- | 1 | 1,303 | 买盘 |
| 14:51:27 | 13.03 | -3.55% | +0.01 | 15 | 19,545 | 买盘 |
| 14:51:09 | 13.02 | -3.63% | -- | 1 | 1,302 | 卖盘 |
| 14:51:03 | 13.02 | -3.63% | -- | 1 | 1,302 | 卖盘 |
| 14:50:57 | 13.02 | -3.63% | -0.01 | 6 | 7,812 | 卖盘 |
| 14:50:54 | 13.03 | -3.55% | -0.01 | 10 | 13,030 | 中性盘 |
