投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 新光药业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300519.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0314.71+0.89%-0.02237348,627
卖盘
14:57:0314.73+1.03%--00
买盘
14:57:0014.73+1.03%--34,419
买盘
14:56:5114.73+1.03%--1319,149
买盘
14:56:4814.73+1.03%+0.0122,946
买盘
14:56:4514.72+0.96%--11,472
买盘
14:56:4214.72+0.96%--45,888
卖盘
14:56:3914.72+0.96%+0.0122,944
买盘
14:56:3314.71+0.89%-0.011319,123
卖盘
14:56:3014.72+0.96%--34,416
买盘
14:56:2714.72+0.96%+0.0134,416
买盘
14:56:2414.71+0.89%--1826,478
卖盘
14:56:1214.71+0.89%-0.0268,826
卖盘
14:56:0614.73+1.03%--1116,203
买盘
14:56:0014.73+1.03%--2536,825
卖盘
14:55:5714.73+1.03%--22,946
卖盘
14:55:5114.73+1.03%--1217,676
买盘
14:55:4214.73+1.03%+0.0245,892
买盘
14:55:3914.71+0.89%-0.0222,942
卖盘
14:55:1814.73+1.03%--1014,730
买盘
14:55:1214.73+1.03%--1927,987
卖盘
14:55:0914.73+1.03%--11,473
卖盘
14:55:0614.73+1.03%--5479,542
卖盘
14:55:0314.73+1.03%-0.0145,892
卖盘
14:55:0014.74+1.10%--11,474
买盘
14:54:5714.74+1.10%--22,948
买盘
14:54:5414.74+1.10%+0.012333,902
买盘
14:54:3914.73+1.03%+0.011116,203
买盘
14:54:3614.72+0.96%--11,472
卖盘
14:54:3314.72+0.96%--1319,136
卖盘
14:54:3014.72+0.96%-0.012029,440
卖盘
14:54:2714.73+1.03%--1014,730
买盘
14:54:2414.73+1.03%--11,473
买盘
14:54:1814.73+1.03%--11,473
买盘
14:54:1514.73+1.03%--34,419
买盘
14:54:1214.73+1.03%--1014,730
买盘
14:54:0914.73+1.03%--913,257
买盘
14:54:0314.73+1.03%--2130,933
买盘
14:54:0014.73+1.03%+0.014464,812
买盘
14:53:4514.72+0.96%+0.01710,304
买盘
14:53:4214.71+0.89%+0.01913,239
买盘
14:53:3614.70+0.82%--1116,170
卖盘
14:53:3314.70+0.82%--1014,700
卖盘
14:53:3014.70+0.82%--22,940
卖盘
14:53:2714.70+0.82%--3957,330
卖盘
14:53:1814.70+0.82%-0.02710,290
卖盘
14:53:1214.72+0.96%--11,472
买盘
14:53:0614.72+0.96%--34,416
买盘
14:52:5414.72+0.96%--11,472
买盘
14:52:5114.72+0.96%+0.02710,304
买盘
14:52:4514.70+0.82%--2333,810
卖盘
14:52:3614.70+0.82%-0.01913,230
卖盘
14:52:1514.71+0.89%--1623,536
卖盘
14:52:1214.71+0.89%--1522,065

中性盘

14:52:0614.71+0.89%-0.0111,471
卖盘
14:52:0014.72+0.96%--1014,720
买盘
14:51:4814.72+0.96%--11,472
买盘
14:51:4514.72+0.96%+0.023247,104
买盘
14:51:4214.70+0.82%--22,940
卖盘
14:51:3614.70+0.82%--811,760
卖盘
14:51:3314.70+0.82%--57,350
卖盘
14:51:0614.70+0.82%--11,470
卖盘
14:51:0014.70+0.82%--11,470
卖盘
14:50:5414.70+0.82%--1319,110
买盘
14:50:5114.70+0.82%--11,470
买盘
14:50:4814.70+0.82%--34,410
买盘
14:50:4514.70+0.82%+0.0181119,070
买盘
14:50:3914.69+0.75%--3044,070
卖盘
14:50:1514.69+0.75%-0.0111,469
卖盘
14:50:0614.70+0.82%+0.0111,470
买盘
14:50:0314.69+0.75%-0.011623,504
卖盘
14:49:5714.70+0.82%--3551,450
买盘
14:49:4814.70+0.82%--70102,900
卖盘
14:49:4214.70+0.82%-0.0134,410
卖盘
14:49:3914.71+0.89%--11,471
买盘
14:49:3614.71+0.89%--710,297
买盘
14:49:3314.71+0.89%--22,942
买盘
14:49:3014.71+0.89%--811,768
买盘
14:49:1814.71+0.89%--913,239
买盘
14:49:1514.71+0.89%+0.012333,833
买盘
14:49:1214.70+0.82%-0.011116,170
卖盘
14:49:0014.71+0.89%+0.01710,297
买盘
14:48:5414.70+0.82%-0.011826,460
卖盘
14:48:4814.71+0.89%+0.0111,471
买盘
14:48:4514.70+0.82%-0.013247,040
卖盘
14:48:4214.71+0.89%+0.0145,884
买盘
14:48:3014.70+0.82%-0.016392,610
卖盘
14:48:2714.71+0.89%--22,942
买盘
14:48:2414.71+0.89%--11,471
买盘
14:48:1814.71+0.89%+0.0111,471
买盘
14:48:1514.70+0.82%--34,410
买盘
14:48:1214.70+0.82%-0.012841,160
卖盘
14:48:0914.71+0.89%--22,942
买盘
14:48:0614.71+0.89%--11,471
买盘
14:48:0314.71+0.89%--22,942
买盘
14:48:0014.71+0.89%+0.0157,355
买盘
14:47:5714.70+0.82%-0.01710,290
卖盘
14:47:5114.71+0.89%--45,884
买盘
14:47:4814.71+0.89%--1014,710
买盘
14:47:4814.71+0.89%--1014,710

中性盘

明细下载