| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.48 | -0.95% | -0.01 | 164 | 171,872 | 中性盘 |
| 14:57:00 | 10.49 | -0.85% | -- | 0 | 0 | 买盘 |
| 14:56:33 | 10.49 | -0.85% | +0.03 | 3 | 3,147 | 买盘 |
| 14:56:18 | 10.46 | -1.13% | -0.02 | 58 | 60,668 | 卖盘 |
| 14:56:15 | 10.48 | -0.95% | -- | 1 | 1,048 | 卖盘 |
| 14:56:00 | 10.48 | -0.95% | -- | 6 | 6,288 | 卖盘 |
| 14:55:51 | 10.48 | -0.95% | +0.03 | 51 | 53,448 | 买盘 |
| 14:55:18 | 10.45 | -1.23% | -0.01 | 106 | 110,770 | 卖盘 |
| 14:55:15 | 10.46 | -1.13% | -- | 1 | 1,046 | 卖盘 |
| 14:55:12 | 10.46 | -1.13% | -0.01 | 45 | 47,070 | 卖盘 |
| 14:55:09 | 10.47 | -1.04% | -0.01 | 25 | 26,175 | 卖盘 |
| 14:55:00 | 10.48 | -0.95% | -- | 1 | 1,048 | 买盘 |
| 14:54:30 | 10.48 | -0.95% | +0.01 | 9 | 9,432 | 买盘 |
| 14:54:24 | 10.47 | -1.04% | -- | 1 | 1,047 | 卖盘 |
| 14:54:18 | 10.47 | -1.04% | -- | 5 | 5,235 | 中性盘 |
| 14:54:09 | 10.47 | -1.04% | -- | 2 | 2,094 | 买盘 |
| 14:54:06 | 10.47 | -1.04% | -- | 10 | 10,470 | 卖盘 |
| 14:54:03 | 10.47 | -1.04% | -- | 12 | 12,564 | 买盘 |
| 14:53:57 | 10.47 | -1.04% | +0.01 | 2 | 2,094 | 买盘 |
| 14:53:51 | 10.46 | -1.13% | -0.01 | 21 | 21,966 | 中性盘 |
| 14:53:36 | 10.47 | -1.04% | -- | 1 | 1,047 | 买盘 |
| 14:53:12 | 10.47 | -1.04% | -- | 1 | 1,047 | 买盘 |
| 14:53:00 | 10.47 | -1.04% | -- | 21 | 21,987 | 买盘 |
| 14:52:51 | 10.47 | -1.04% | -- | 2 | 2,094 | 买盘 |
| 14:52:48 | 10.47 | -1.04% | +0.01 | 2 | 2,094 | 买盘 |
| 14:52:24 | 10.46 | -1.13% | -- | 1 | 1,046 | 卖盘 |
| 14:52:18 | 10.46 | -1.13% | -- | 9 | 9,414 | 卖盘 |
| 14:52:09 | 10.46 | -1.13% | -- | 9 | 9,414 | 卖盘 |
| 14:52:06 | 10.46 | -1.13% | -0.01 | 9 | 9,414 | 卖盘 |
| 14:51:33 | 10.47 | -1.04% | -- | 1 | 1,047 | 买盘 |
| 14:51:12 | 10.47 | -1.04% | -- | 1 | 1,047 | 中性盘 |
| 14:50:48 | 10.47 | -1.04% | -0.01 | 5 | 5,235 | 中性盘 |
| 14:50:18 | 10.48 | -0.95% | +0.02 | 12 | 12,576 | 买盘 |
| 14:50:15 | 10.46 | -1.13% | -- | 19 | 19,874 | 买盘 |
| 14:50:12 | 10.46 | -1.13% | -0.01 | 89 | 93,094 | 卖盘 |
| 14:50:09 | 10.47 | -1.04% | -- | 2 | 2,094 | 买盘 |
| 14:50:06 | 10.47 | -1.04% | -- | 1 | 1,047 | 买盘 |
| 14:49:54 | 10.47 | -1.04% | +0.01 | 3 | 3,141 | 买盘 |
| 14:49:51 | 10.46 | -1.13% | -0.01 | 1 | 1,046 | 卖盘 |
| 14:49:48 | 10.47 | -1.04% | -- | 1 | 1,047 | 卖盘 |
| 14:49:39 | 10.47 | -1.04% | +0.01 | 8 | 8,376 | 买盘 |
| 14:49:12 | 10.46 | -1.13% | -0.01 | 8 | 8,368 | 卖盘 |
| 14:49:09 | 10.47 | -1.04% | -- | 1 | 1,047 | 买盘 |
| 14:49:06 | 10.47 | -1.04% | -- | 4 | 4,188 | 买盘 |
| 14:49:03 | 10.47 | -1.04% | -- | 6 | 6,282 | 买盘 |
| 14:48:54 | 10.47 | -1.04% | -0.01 | 2 | 2,094 | 中性盘 |
| 14:48:45 | 10.48 | -0.95% | -- | 5 | 5,240 | 卖盘 |
| 14:48:39 | 10.48 | -0.95% | -- | 5 | 5,240 | 卖盘 |
| 14:48:33 | 10.48 | -0.95% | +0.01 | 65 | 68,120 | 买盘 |
| 14:48:21 | 10.47 | -1.04% | -0.01 | 5 | 5,235 | 中性盘 |
| 14:48:15 | 10.48 | -0.95% | +0.01 | 26 | 27,248 | 买盘 |
| 14:48:12 | 10.47 | -1.04% | -- | 2 | 2,094 | 卖盘 |
| 14:48:03 | 10.47 | -1.04% | -- | 21 | 21,987 | 卖盘 |
| 14:47:24 | 10.47 | -1.04% | -0.01 | 2 | 2,094 | 卖盘 |
| 14:47:21 | 10.48 | -0.95% | -- | 2 | 2,096 | 卖盘 |
| 14:47:18 | 10.48 | -0.95% | -- | 12 | 12,576 | 卖盘 |
| 14:47:15 | 10.48 | -0.95% | -- | 2 | 2,096 | 卖盘 |
| 14:46:57 | 10.48 | -0.95% | -- | 8 | 8,384 | 买盘 |
| 14:46:54 | 10.48 | -0.95% | +0.01 | 2 | 2,096 | 买盘 |
| 14:46:48 | 10.47 | -1.04% | -0.01 | 3 | 3,141 | 卖盘 |
| 14:46:45 | 10.48 | -0.95% | -- | 1 | 1,048 | 买盘 |
| 14:46:42 | 10.48 | -0.95% | -- | 35 | 36,680 | 卖盘 |
| 14:46:27 | 10.48 | -0.95% | -0.02 | 2 | 2,096 | 卖盘 |
| 14:45:33 | 10.50 | -0.76% | +0.02 | 1 | 1,050 | 买盘 |
| 14:45:24 | 10.48 | -0.95% | -0.02 | 20 | 20,960 | 卖盘 |
| 14:45:06 | 10.50 | -0.76% | +0.02 | 1 | 1,050 | 买盘 |
| 14:45:03 | 10.48 | -0.95% | -0.02 | 7 | 7,336 | 卖盘 |
| 14:45:00 | 10.50 | -0.76% | -- | 1 | 1,050 | 买盘 |
| 14:44:06 | 10.50 | -0.76% | +0.02 | 1 | 1,050 | 中性盘 |
| 14:43:06 | 10.48 | -0.95% | -0.02 | 9 | 9,432 | 中性盘 |
| 14:41:18 | 10.50 | -0.76% | -- | 12 | 12,600 | 卖盘 |
| 14:41:15 | 10.50 | -0.76% | -- | 122 | 128,100 | 卖盘 |
| 14:41:12 | 10.50 | -0.76% | -- | 18 | 18,900 | 卖盘 |
| 14:41:06 | 10.50 | -0.76% | +0.02 | 8 | 8,400 | 买盘 |
| 14:40:57 | 10.48 | -0.95% | -- | 10 | 10,480 | 卖盘 |
| 14:40:18 | 10.48 | -0.95% | -- | 107 | 112,136 | 卖盘 |
| 14:40:09 | 10.48 | -0.95% | -0.01 | 1 | 1,048 | 卖盘 |
| 14:40:06 | 10.49 | -0.85% | +0.01 | 2 | 2,098 | 中性盘 |
| 14:38:36 | 10.48 | -0.95% | -- | 1 | 1,048 | 中性盘 |
