| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 19.88 | -2.60% | -0.08 | 443 | 880,684 | 卖盘 |
| 14:57:03 | 19.96 | -2.20% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 19.96 | -2.20% | +0.03 | 2 | 3,992 | 买盘 |
| 14:56:54 | 19.93 | -2.35% | +0.01 | 3 | 5,979 | 中性盘 |
| 14:56:33 | 19.92 | -2.40% | -0.04 | 18 | 35,856 | 卖盘 |
| 14:56:27 | 19.96 | -2.20% | +0.05 | 17 | 33,932 | 买盘 |
| 14:56:24 | 19.91 | -2.45% | -- | 2 | 3,982 | 卖盘 |
| 14:56:12 | 19.91 | -2.45% | -0.01 | 3 | 5,973 | 卖盘 |
| 14:56:09 | 19.92 | -2.40% | -- | 2 | 3,984 | 买盘 |
| 14:56:06 | 19.92 | -2.40% | -- | 4 | 7,968 | 买盘 |
| 14:56:03 | 19.92 | -2.40% | -0.01 | 3 | 5,976 | 中性盘 |
| 14:56:00 | 19.93 | -2.35% | +0.01 | 13 | 25,909 | 买盘 |
| 14:55:57 | 19.92 | -2.40% | -- | 2 | 3,984 | 买盘 |
| 14:55:54 | 19.92 | -2.40% | +0.01 | 8 | 15,936 | 买盘 |
| 14:55:42 | 19.91 | -2.45% | -0.02 | 7 | 13,937 | 中性盘 |
| 14:55:36 | 19.93 | -2.35% | -- | 15 | 29,895 | 买盘 |
| 14:55:33 | 19.93 | -2.35% | -- | 24 | 47,832 | 买盘 |
| 14:55:24 | 19.93 | -2.35% | -- | 7 | 13,951 | 买盘 |
| 14:55:21 | 19.93 | -2.35% | +0.01 | 27 | 53,811 | 买盘 |
| 14:55:18 | 19.92 | -2.40% | -0.01 | 1 | 1,992 | 卖盘 |
| 14:55:15 | 19.93 | -2.35% | -- | 8 | 15,944 | 买盘 |
| 14:55:09 | 19.93 | -2.35% | +0.01 | 1 | 1,993 | 买盘 |
| 14:55:06 | 19.92 | -2.40% | -0.01 | 2 | 3,984 | 卖盘 |
| 14:55:03 | 19.93 | -2.35% | +0.01 | 1 | 1,993 | 买盘 |
| 14:55:00 | 19.92 | -2.40% | -0.01 | 5 | 9,960 | 卖盘 |
| 14:54:48 | 19.93 | -2.35% | -0.03 | 95 | 189,335 | 卖盘 |
| 14:54:42 | 19.96 | -2.20% | -- | 48 | 95,808 | 买盘 |
| 14:54:36 | 19.96 | -2.20% | -- | 1 | 1,996 | 买盘 |
| 14:54:18 | 19.96 | -2.20% | -- | 15 | 29,940 | 中性盘 |
