| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:57:12 | 12.68 | +2.01% | -- | 6 | 7,608 | 卖盘 |
| 10:56:42 | 12.68 | +2.01% | -- | 5 | 6,340 | 买盘 |
| 10:56:24 | 12.68 | +2.01% | -- | 13 | 16,484 | 卖盘 |
| 10:55:03 | 12.68 | +2.01% | -- | 1 | 1,268 | 卖盘 |
| 10:55:00 | 12.68 | +2.01% | -0.01 | 1 | 1,268 | 卖盘 |
| 10:53:48 | 12.69 | +2.09% | -- | 3 | 3,807 | 买盘 |
| 10:52:21 | 12.69 | +2.09% | -- | 10 | 12,690 | 买盘 |
| 10:52:18 | 12.69 | +2.09% | -- | 2 | 2,538 | 买盘 |
| 10:52:15 | 12.69 | +2.09% | -- | 1 | 1,269 | 买盘 |
| 10:51:57 | 12.69 | +2.09% | +0.01 | 20 | 25,380 | 买盘 |
| 10:51:51 | 12.68 | +2.01% | -- | 1 | 1,268 | 中性盘 |
| 10:51:39 | 12.68 | +2.01% | -- | 29 | 36,772 | 买盘 |
| 10:51:30 | 12.68 | +2.01% | -0.01 | 1 | 1,268 | 卖盘 |
| 10:51:24 | 12.69 | +2.09% | +0.01 | 2 | 2,538 | 买盘 |
| 10:51:15 | 12.68 | +2.01% | -0.01 | 50 | 63,400 | 中性盘 |
| 10:50:57 | 12.69 | +2.09% | -- | 20 | 25,380 | 买盘 |
| 10:50:45 | 12.69 | +2.09% | -- | 50 | 63,450 | 买盘 |
| 10:50:21 | 12.69 | +2.09% | +0.04 | 40 | 50,760 | 买盘 |
| 10:49:45 | 12.65 | +1.77% | -0.02 | 1 | 1,265 | 卖盘 |
| 10:49:27 | 12.67 | +1.93% | +0.01 | 10 | 12,670 | 买盘 |
| 10:48:57 | 12.66 | +1.85% | -- | 21 | 26,586 | 买盘 |
| 10:48:51 | 12.66 | +1.85% | -- | 28 | 35,448 | 买盘 |
| 10:48:18 | 12.66 | +1.85% | -- | 5 | 6,330 | 买盘 |
| 10:48:12 | 12.66 | +1.85% | +0.01 | 2 | 2,532 | 买盘 |
| 10:48:06 | 12.65 | +1.77% | -- | 20 | 25,300 | 买盘 |
| 10:48:00 | 12.65 | +1.77% | +0.01 | 10 | 12,650 | 买盘 |
| 10:47:18 | 12.64 | +1.69% | +0.01 | 4 | 5,056 | 买盘 |
| 10:47:09 | 12.63 | +1.61% | +0.01 | 1 | 1,263 | 中性盘 |
| 10:47:06 | 12.62 | +1.53% | -- | 24 | 30,288 | 卖盘 |
| 10:46:18 | 12.62 | +1.53% | -0.02 | 137 | 172,894 | 卖盘 |
| 10:46:15 | 12.64 | +1.69% | +0.01 | 4 | 5,056 | 买盘 |
| 10:46:09 | 12.63 | +1.61% | +0.01 | 41 | 51,783 | 买盘 |
| 10:44:48 | 12.62 | +1.53% | -- | 28 | 35,336 | 中性盘 |
