| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 14.71 | +0.89% | -0.02 | 237 | 348,627 | 卖盘 |
| 14:57:03 | 14.73 | +1.03% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 14.73 | +1.03% | -- | 3 | 4,419 | 买盘 |
| 14:56:51 | 14.73 | +1.03% | -- | 13 | 19,149 | 买盘 |
| 14:56:48 | 14.73 | +1.03% | +0.01 | 2 | 2,946 | 买盘 |
| 14:56:45 | 14.72 | +0.96% | -- | 1 | 1,472 | 买盘 |
| 14:56:42 | 14.72 | +0.96% | -- | 4 | 5,888 | 卖盘 |
| 14:56:39 | 14.72 | +0.96% | +0.01 | 2 | 2,944 | 买盘 |
| 14:56:33 | 14.71 | +0.89% | -0.01 | 13 | 19,123 | 卖盘 |
| 14:56:30 | 14.72 | +0.96% | -- | 3 | 4,416 | 买盘 |
| 14:56:27 | 14.72 | +0.96% | +0.01 | 3 | 4,416 | 买盘 |
| 14:56:24 | 14.71 | +0.89% | -- | 18 | 26,478 | 卖盘 |
| 14:56:12 | 14.71 | +0.89% | -0.02 | 6 | 8,826 | 卖盘 |
| 14:56:06 | 14.73 | +1.03% | -- | 11 | 16,203 | 买盘 |
| 14:56:00 | 14.73 | +1.03% | -- | 25 | 36,825 | 卖盘 |
| 14:55:57 | 14.73 | +1.03% | -- | 2 | 2,946 | 卖盘 |
| 14:55:51 | 14.73 | +1.03% | -- | 12 | 17,676 | 买盘 |
| 14:55:42 | 14.73 | +1.03% | +0.02 | 4 | 5,892 | 买盘 |
| 14:55:39 | 14.71 | +0.89% | -0.02 | 2 | 2,942 | 卖盘 |
| 14:55:18 | 14.73 | +1.03% | -- | 10 | 14,730 | 买盘 |
| 14:55:12 | 14.73 | +1.03% | -- | 19 | 27,987 | 卖盘 |
| 14:55:09 | 14.73 | +1.03% | -- | 1 | 1,473 | 卖盘 |
| 14:55:06 | 14.73 | +1.03% | -- | 54 | 79,542 | 卖盘 |
| 14:55:03 | 14.73 | +1.03% | -0.01 | 4 | 5,892 | 卖盘 |
| 14:55:00 | 14.74 | +1.10% | -- | 1 | 1,474 | 买盘 |
| 14:54:57 | 14.74 | +1.10% | -- | 2 | 2,948 | 买盘 |
| 14:54:54 | 14.74 | +1.10% | +0.01 | 23 | 33,902 | 买盘 |
| 14:54:39 | 14.73 | +1.03% | +0.01 | 11 | 16,203 | 买盘 |
| 14:54:36 | 14.72 | +0.96% | -- | 1 | 1,472 | 卖盘 |
| 14:54:33 | 14.72 | +0.96% | -- | 13 | 19,136 | 卖盘 |
| 14:54:30 | 14.72 | +0.96% | -0.01 | 20 | 29,440 | 卖盘 |
| 14:54:27 | 14.73 | +1.03% | -- | 10 | 14,730 | 买盘 |
| 14:54:24 | 14.73 | +1.03% | -- | 1 | 1,473 | 买盘 |
| 14:54:18 | 14.73 | +1.03% | -- | 1 | 1,473 | 买盘 |
| 14:54:15 | 14.73 | +1.03% | -- | 3 | 4,419 | 买盘 |
| 14:54:12 | 14.73 | +1.03% | -- | 10 | 14,730 | 买盘 |
| 14:54:09 | 14.73 | +1.03% | -- | 9 | 13,257 | 买盘 |
| 14:54:03 | 14.73 | +1.03% | -- | 21 | 30,933 | 买盘 |
| 14:54:00 | 14.73 | +1.03% | +0.01 | 44 | 64,812 | 买盘 |
| 14:53:45 | 14.72 | +0.96% | +0.01 | 7 | 10,304 | 买盘 |
| 14:53:42 | 14.71 | +0.89% | +0.01 | 9 | 13,239 | 买盘 |
| 14:53:36 | 14.70 | +0.82% | -- | 11 | 16,170 | 卖盘 |
| 14:53:33 | 14.70 | +0.82% | -- | 10 | 14,700 | 卖盘 |
| 14:53:30 | 14.70 | +0.82% | -- | 2 | 2,940 | 卖盘 |
| 14:53:27 | 14.70 | +0.82% | -- | 39 | 57,330 | 卖盘 |
| 14:53:18 | 14.70 | +0.82% | -0.02 | 7 | 10,290 | 卖盘 |
| 14:53:12 | 14.72 | +0.96% | -- | 1 | 1,472 | 买盘 |
| 14:53:06 | 14.72 | +0.96% | -- | 3 | 4,416 | 买盘 |
| 14:52:54 | 14.72 | +0.96% | -- | 1 | 1,472 | 买盘 |
| 14:52:51 | 14.72 | +0.96% | +0.02 | 7 | 10,304 | 买盘 |
| 14:52:45 | 14.70 | +0.82% | -- | 23 | 33,810 | 卖盘 |
| 14:52:36 | 14.70 | +0.82% | -0.01 | 9 | 13,230 | 卖盘 |
| 14:52:15 | 14.71 | +0.89% | -- | 16 | 23,536 | 卖盘 |
| 14:52:12 | 14.71 | +0.89% | -- | 15 | 22,065 | 中性盘 |
| 14:52:06 | 14.71 | +0.89% | -0.01 | 1 | 1,471 | 卖盘 |
| 14:52:00 | 14.72 | +0.96% | -- | 10 | 14,720 | 买盘 |
| 14:51:48 | 14.72 | +0.96% | -- | 1 | 1,472 | 买盘 |
| 14:51:45 | 14.72 | +0.96% | +0.02 | 32 | 47,104 | 买盘 |
| 14:51:42 | 14.70 | +0.82% | -- | 2 | 2,940 | 卖盘 |
| 14:51:36 | 14.70 | +0.82% | -- | 8 | 11,760 | 卖盘 |
| 14:51:33 | 14.70 | +0.82% | -- | 5 | 7,350 | 卖盘 |
| 14:51:06 | 14.70 | +0.82% | -- | 1 | 1,470 | 卖盘 |
| 14:51:00 | 14.70 | +0.82% | -- | 1 | 1,470 | 卖盘 |
| 14:50:54 | 14.70 | +0.82% | -- | 13 | 19,110 | 买盘 |
| 14:50:51 | 14.70 | +0.82% | -- | 1 | 1,470 | 买盘 |
| 14:50:48 | 14.70 | +0.82% | -- | 3 | 4,410 | 买盘 |
| 14:50:45 | 14.70 | +0.82% | +0.01 | 81 | 119,070 | 买盘 |
| 14:50:39 | 14.69 | +0.75% | -- | 30 | 44,070 | 卖盘 |
| 14:50:15 | 14.69 | +0.75% | -0.01 | 1 | 1,469 | 卖盘 |
| 14:50:06 | 14.70 | +0.82% | +0.01 | 1 | 1,470 | 买盘 |
| 14:50:03 | 14.69 | +0.75% | -0.01 | 16 | 23,504 | 卖盘 |
| 14:49:57 | 14.70 | +0.82% | -- | 35 | 51,450 | 买盘 |
| 14:49:48 | 14.70 | +0.82% | -- | 70 | 102,900 | 卖盘 |
| 14:49:42 | 14.70 | +0.82% | -0.01 | 3 | 4,410 | 卖盘 |
| 14:49:39 | 14.71 | +0.89% | -- | 1 | 1,471 | 买盘 |
| 14:49:36 | 14.71 | +0.89% | -- | 7 | 10,297 | 买盘 |
| 14:49:33 | 14.71 | +0.89% | -- | 2 | 2,942 | 买盘 |
| 14:49:30 | 14.71 | +0.89% | -- | 8 | 11,768 | 买盘 |
| 14:49:18 | 14.71 | +0.89% | -- | 9 | 13,239 | 买盘 |
| 14:49:15 | 14.71 | +0.89% | +0.01 | 23 | 33,833 | 买盘 |
| 14:49:12 | 14.70 | +0.82% | -0.01 | 11 | 16,170 | 卖盘 |
| 14:49:00 | 14.71 | +0.89% | +0.01 | 7 | 10,297 | 买盘 |
| 14:48:54 | 14.70 | +0.82% | -0.01 | 18 | 26,460 | 卖盘 |
| 14:48:48 | 14.71 | +0.89% | +0.01 | 1 | 1,471 | 买盘 |
| 14:48:45 | 14.70 | +0.82% | -0.01 | 32 | 47,040 | 卖盘 |
| 14:48:42 | 14.71 | +0.89% | +0.01 | 4 | 5,884 | 买盘 |
| 14:48:30 | 14.70 | +0.82% | -0.01 | 63 | 92,610 | 卖盘 |
| 14:48:27 | 14.71 | +0.89% | -- | 2 | 2,942 | 买盘 |
| 14:48:24 | 14.71 | +0.89% | -- | 1 | 1,471 | 买盘 |
| 14:48:18 | 14.71 | +0.89% | +0.01 | 1 | 1,471 | 买盘 |
| 14:48:15 | 14.70 | +0.82% | -- | 3 | 4,410 | 买盘 |
| 14:48:12 | 14.70 | +0.82% | -0.01 | 28 | 41,160 | 卖盘 |
| 14:48:09 | 14.71 | +0.89% | -- | 2 | 2,942 | 买盘 |
| 14:48:06 | 14.71 | +0.89% | -- | 1 | 1,471 | 买盘 |
| 14:48:03 | 14.71 | +0.89% | -- | 2 | 2,942 | 买盘 |
| 14:48:00 | 14.71 | +0.89% | +0.01 | 5 | 7,355 | 买盘 |
| 14:47:57 | 14.70 | +0.82% | -0.01 | 7 | 10,290 | 卖盘 |
| 14:47:51 | 14.71 | +0.89% | -- | 4 | 5,884 | 买盘 |
| 14:47:48 | 14.71 | +0.89% | -- | 10 | 14,710 | 买盘 |
| 14:47:48 | 14.71 | +0.89% | -- | 10 | 14,710 | 中性盘 |
