| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:24:12 | 16.51 | -1.73% | -- | 2 | 3,302 | 卖盘 |
| 11:23:39 | 16.51 | -1.73% | -0.01 | 5 | 8,255 | 卖盘 |
| 11:23:24 | 16.52 | -1.67% | -- | 4 | 6,608 | 买盘 |
| 11:23:09 | 16.52 | -1.67% | +0.01 | 1 | 1,652 | 买盘 |
| 11:21:54 | 16.51 | -1.73% | -- | 1 | 1,651 | 卖盘 |
| 11:21:48 | 16.51 | -1.73% | -- | 2 | 3,302 | 卖盘 |
| 11:21:39 | 16.51 | -1.73% | -- | 1 | 1,651 | 卖盘 |
| 11:20:57 | 16.51 | -1.73% | -0.02 | 26 | 42,926 | 卖盘 |
| 11:20:48 | 16.53 | -1.61% | +0.01 | 22 | 36,366 | 买盘 |
| 11:20:30 | 16.52 | -1.67% | +0.01 | 5 | 8,260 | 买盘 |
| 11:20:18 | 16.51 | -1.73% | -0.02 | 3 | 4,953 | 卖盘 |
| 11:19:48 | 16.53 | -1.61% | +0.02 | 1 | 1,653 | 中性盘 |
| 11:19:09 | 16.51 | -1.73% | -- | 1 | 1,651 | 卖盘 |
| 11:19:06 | 16.51 | -1.73% | -0.03 | 13 | 21,463 | 卖盘 |
| 11:18:39 | 16.54 | -1.55% | +0.01 | 4 | 6,616 | 买盘 |
| 11:17:57 | 16.53 | -1.61% | +0.02 | 10 | 16,530 | 买盘 |
| 11:17:39 | 16.51 | -1.73% | -0.02 | 8 | 13,208 | 中性盘 |
| 11:16:27 | 16.53 | -1.61% | +0.01 | 17 | 28,101 | 中性盘 |
| 11:16:09 | 16.52 | -1.67% | -0.01 | 14 | 23,128 | 卖盘 |
| 11:15:51 | 16.53 | -1.61% | -- | 4 | 6,612 | 卖盘 |
| 11:15:45 | 16.53 | -1.61% | +0.01 | 16 | 26,448 | 买盘 |
| 11:15:18 | 16.52 | -1.67% | -- | 1 | 1,652 | 卖盘 |
| 11:14:42 | 16.52 | -1.67% | -- | 20 | 33,040 | 卖盘 |
| 11:13:30 | 16.52 | -1.67% | -- | 1 | 1,652 | 卖盘 |
| 11:13:27 | 16.52 | -1.67% | +0.01 | 3 | 4,956 | 买盘 |
| 11:12:24 | 16.51 | -1.73% | -- | 1 | 1,651 | 中性盘 |
| 11:11:27 | 16.51 | -1.73% | -- | 10 | 16,510 | 中性盘 |
