投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 三德科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300515.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:039.79+1.45%+0.02396387,684
买盘
14:57:039.77+1.24%--00
买盘
14:56:549.77+1.24%+0.0321,954
买盘
14:56:429.74+0.93%+0.011974
卖盘
14:56:339.73+0.83%--5957,407
卖盘
14:56:279.73+0.83%-0.0554,865
卖盘
14:56:249.78+1.35%--1716,626
买盘
14:56:129.78+1.35%+0.05569556,482
买盘
14:56:099.73+0.83%--65,838
买盘
14:56:069.73+0.83%--21,946
买盘
14:56:039.73+0.83%--1973
买盘
14:56:009.73+0.83%--1973
买盘
14:55:549.73+0.83%--32,919
买盘
14:55:519.73+0.83%--54,865
买盘
14:55:399.73+0.83%--32,919
买盘
14:55:309.73+0.83%-0.014038,920
卖盘
14:55:279.74+0.93%+0.016159,414

中性盘

14:55:129.73+0.83%-0.021312,649
卖盘
14:55:039.75+1.04%--3433,150
卖盘
14:54:519.75+1.04%--109,750
买盘
14:54:219.75+1.04%+0.011975
买盘
14:54:129.74+0.93%+0.011974
买盘
14:54:099.73+0.83%-0.016159,353
卖盘
14:54:069.74+0.93%+0.0143,896
买盘
14:53:579.73+0.83%--2221,406
卖盘
14:53:429.73+0.83%-0.02130126,490
卖盘
14:53:369.75+1.04%--21,950
买盘
14:53:339.75+1.04%+0.0154,875
买盘
14:53:309.74+0.93%-0.016664,284
卖盘
14:52:579.75+1.04%--43,900
卖盘
14:52:549.75+1.04%--1975
买盘
14:52:519.75+1.04%--1975
卖盘
14:52:489.75+1.04%--3029,250
买盘
14:52:459.75+1.04%--43,900
买盘
14:52:369.75+1.04%--1975
买盘
14:52:339.75+1.04%--54,875
买盘
14:52:279.75+1.04%--43,900
买盘
14:52:249.75+1.04%-0.0143,900

中性盘

14:52:219.76+1.14%+0.0143,904
买盘
14:52:129.75+1.04%--21,950
卖盘
14:52:099.75+1.04%-0.016866,300
卖盘
14:51:309.76+1.14%--1976
买盘
14:51:129.76+1.14%--1976
买盘
14:51:039.76+1.14%-0.0132,928
卖盘
14:50:579.77+1.24%--7068,390
买盘
14:50:399.77+1.24%-0.011312,701
卖盘
14:50:219.78+1.35%+0.0121,956
买盘
14:50:129.77+1.24%--109,770
买盘
14:50:099.77+1.24%--2322,471
买盘
14:50:069.77+1.24%--6159,597
买盘
14:50:009.77+1.24%--9693,792
买盘
14:49:519.77+1.24%--2928,333
卖盘
14:49:459.77+1.24%--372363,444
买盘
14:49:099.77+1.24%+0.015149,827
买盘
14:49:039.76+1.14%-0.011976

中性盘

14:48:579.77+1.24%+0.0132,931
买盘
14:48:549.76+1.14%--1716,592
买盘
14:48:519.76+1.14%--109,760
买盘
14:48:489.76+1.14%--98,784
买盘
14:48:459.76+1.14%--65,856
买盘
14:48:339.76+1.14%--3332,208
卖盘
14:48:189.76+1.14%--98,784
卖盘
14:48:009.76+1.14%--109,760
卖盘
14:47:249.76+1.14%--1976
卖盘
14:47:129.76+1.14%--2120,496
卖盘
14:46:519.76+1.14%--87,808
卖盘
14:46:249.76+1.14%--1976
卖盘
14:46:219.76+1.14%-0.011976
卖盘
14:45:459.77+1.24%--3130,287
买盘
14:45:279.77+1.24%--32,931

中性盘

明细下载